Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	94	96	92	+2	+2,17%	9,39M	12:14:08
Asia Pacific Investama Tbk PT	30	30	30	+2	+7,14%	9,5K	12:01:34
Argha Karya Prima Ind	600	615	560	+30	+5,26%	15,9K	12:13:25
Austindo Nusantara Jaya	690	695	685	0	0,00%	157,3K	12:00:00
Bank Bumi Arta	600	610	585	0	0,00%	169,2K	12:08:15
Bank Maspion Indonesia	505	520	500	0	0,00%	5K	12:00:00
Bank Ocbc Nisp	1.255	1.275	1.250	-10	-0,79%	8,55M	12:13:08
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	59	59	59	0	0,00%	241,4K	12:02:12
Bayu Buana	1.325	1.360	1.310	-35	-2,57%	209,6K	12:00:00
Buana Finance	580	600	575	+5	+0,87%	247,5K	10:53:09
Delta Djakarta	3.190	3.230	3.180	-20	-0,62%	115,2K	12:00:00
Destinasi Tirta	187	190	187	-3	-1,58%	19,8K	12:12:07
Elang Mahkota	440	446	400	+40	+10,00%	92,7M	12:14:52
Enseval Putra	2.400	2.400	2.400	+10	+0,42%	11,7K	12:00:00
Equity Dev Inv	51	51	50	0	0,00%	15,3K	11:37:42
Eratex Djaja	240	254	240	0	0,00%	9,3K	11:39:33
Ever Shine Textile	25	25	25	0	0,00%	4,9K	12:00:00
Fast Food Indonesia	765	780	690	-4.935	-86,58%	223K	11:48:59
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	400	12:00:00
Golden Energy Mines	6.100	6.150	6.100	-50	-0,81%	39,4K	12:00:00
Indo Kordsa	5.600	5.700	5.600	+100	+1,82%	500	10:03:31
Indo Straits	286	316	286	-14	-4,67%	2,57M	12:13:57
Indorama Synthetics	3.150	3.450	3.000	+10	+0,32%	74,7K	12:00:00
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	240	242	240	-2	-0,83%	14,1K	06:54:25
Kedaung Indah Can	149	154	145	-4	-2,61%	592,6K	12:00:00
Kokoh Inti Arebama	70	70	70	0	0,00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	402	402	402	-4	-0,99%	200	05:55:01
Lotte Chemical Titan PT	179	179	177	+1	+0,56%	268,6K	12:06:03
Mandala Multifinance	3.160	3.180	3.150	+10	+0,32%	592,4K	12:07:37
Maskapai Reasuransi	1.250	1.390	1.250	-20	-1,57%	1,6K	11:35:48
Metro Realty	82	82	82	0	0,00%	200	12:08:39
Metropolitan Kentjana	27.600	27.625	27.575	-75	-0,27%	18,4K	05:14:57
Multifiling Mitra	482	482	482	+2	+0,42%	1K	05:55:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	122	125	117	+5	+4,27%	5,6K	11:09:18
PT Temas Tbk	153	157	153	-3	-1,92%	2,39M	12:12:56
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	450	460	444	-10	-2,17%	2,59M	12:03:15
Pikko Land Development	18	18	18	+1	+5,88%	88,9K	12:12:54
Pioneerindo Gourmet	1.145	1.145	1.030	-25	-2,14%	7,7K	10:46:49
Plaza Indonesia Realty	2.680	2.680	2.680	0	0,00%	1K	12:09:22
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	80	86	74	+6	+8,11%	2,23M	12:06:05
Provident Agro	400	408	396	-2	-0,50%	752,4K	12:09:13
Pudjiadi & Sons	450	450	450	0	0,00%	0	29/04
Reliance Securities	474	474	474	0	0,00%	0	06/05
Ricky Putra Globalindo	72	74	71	-1	-1,37%	319,7K	12:00:00
Rig Tenders	515	520	492	-1.985	-79,40%	100,4K	11:09:38
Samudera Indonesia	268	272	262	+4	+1,52%	8,56M	12:14:52
Sekar Bumi	280	280	280	-2	-0,71%	200	07:55:01
Sepatu Bata	74	84	74	-8	-9,76%	758,9K	12:00:00
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.590	1.590	1.590	0	0,00%	0	02/05
Supreme Cable	2.170	2.200	2.150	+1.070	+97,27%	3,3K	11:49:24
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	202	202	200	0	0,00%	379,5K	12:14:58
Suryamas Dutamakmur	172	172	172	0	0,00%	53,1K	12:00:00
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.275	6.525	6.275	-175	-2,71%	500	12:00:00
Trans Power Marine	675	680	660	+10	+1,50%	7,65M	12:14:52
Trias Sentosa	472	472	472	0	0,00%	15K	11:07:02
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.860	3.950	3.810	+20	+0,52%	3,07M	12:08:51
Ace Hardware	890	900	875	+15	+1,71%	17,24M	12:13:17
Acset Indonusa	117	120	116	-1	-0,85%	889,3K	12:08:57
Adaro Energy	2.810	2.860	2.790	-40	-1,40%	25,68M	12:14:29
Adhi Karya Persero	238	242	236	+2	+0,85%	12,02M	12:11:13
Adi Sarana Armada	790	825	780	-25	-3,07%	5,48M	12:14:41
Adira Dinamika	11.900	11.975	11.800	-100	-0,83%	153,4K	12:02:13
Agung Podomoro	113	114	112	+1	+0,89%	3,66M	12:11:58
Akasha Wira	10.300	10.325	10.300	0	0,00%	65,4K	12:12:25
Akbar Indomakmur	535	540	500	+35	+7,00%	599,2K	12:14:16
Akr Corporindo	1.660	1.685	1.640	-20	-1,19%	42,06M	12:05:16
Alam Sutera Realty	132	133	130	0	0,00%	11,33M	12:04:29
Alkindo Naratama	860	880	820	+10	+1,18%	59,7K	12:01:52
Alumindo	71	71	71	0	0,00%	103K	12:00:00
Ancora Indonesia	97	102	91	-2	-2,02%	4,73M	12:03:19
Aneka Tambang Persero	1.505	1.540	1.500	-10	-0,66%	40,34M	12:13:06
Apexindo Pratama Duta	155	156	149	+3	+1,97%	1,41M	12:04:45
Arita Prima Indonesia	179	182	179	-3	-1,65%	1K	12:13:06
Arthavest	2.670	2.670	2.670	-10	-0,37%	33,8K	12:00:00
Arwana Citramulia	660	665	650	+5	+0,76%	5,34M	12:12:19
Asuransi Dayin Mitra	470	478	470	-2	-0,42%	27,8K	11:47:27
Multi Artha Guna	310	348	310	-40	-11,43%	1,01M	12:09:15
Asuransi Ramayana	1.590	1.590	1.590	+50	+3,25%	100	05:55:01
Asahimas Flat Glass	4.850	4.850	4.820	+20	+0,41%	5,6K	11:42:35
Asia Pacific Fibers	11	11	11	0	0,00%	605,3K	12:12:33
Asiaplast Industries	545	555	535	-30	-5,22%	1,4K	11:44:03
Astra Agro Lestari	6.300	6.325	6.250	0	0,00%	251,1K	12:06:53
Astra Graphia	765	770	755	0	0,00%	1,52M	12:05:03
Astra International	5.050	5.125	5.025	-50	-0,98%	58,78M	12:14:46
Astra Otoparts	2.080	2.090	2.060	+20	+0,97%	4,5M	12:14:40
Asuransi Kresna Mitra	9	9	7	+1	+12,50%	697,4K	12:00:00
Atlas Resources	298	300	288	-2	-0,67%	35K	12:00:00
Bakrie & Brothers	50	50	50	0	0,00%	104,1K	11:29:32
Bakrie Sumatera	77	77	75	+2	+2,67%	73,6K	12:00:00
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	10	10	10	0	0,00%	129,77M	12:08:42
Bank Artha Graha	66	66	64	+1	+1,54%	1,69M	12:14:02
Bank Negar	4.700	4.810	4.680	-110	-2,29%	82,58M	12:14:53
Bank Bukopin	62	63	61	0	0,00%	21,37M	12:11:36
Bank Capital Indonesia	130	131	130	-20	-13,33%	1,25M	12:00:00
Bank Danamon	2.660	2.690	2.660	-10	-0,37%	662,6K	12:12:33
Bank Woori Indonesia	505	505	500	0	0,00%	112,1K	11:41:54
Bank Mnc Internasional	50	51	50	0	0,00%	7,76M	12:05:12
Bank Ina Perdana	4.210	4.220	4.210	+20	+0,48%	51,1K	12:00:00
Bank Maybank Indonesia	232	240	230	+2	+0,87%	1,45M	12:11:39
Bank Mandiri Persero	6.275	6.400	6.250	0	0,00%	130,41M	12:12:55
Bank Mayapada	350	362	348	-10	-2,78%	18,38M	12:13:39
Bank Mega	5.200	5.200	5.075	+50	+0,97%	13,6K	12:00:00
Bank Mestika Dharma	1.950	2.000	1.950	0	0,00%	0	06/05
Bank Nationalnobu	740	775	740	-30	-3,90%	3,04M	12:04:36
Bank Pembangunan	1.000	1.010	1.000	-5	-0,50%	4,84M	12:13:48
Bank Pan Indonesia	1.090	1.100	1.080	+5	+0,46%	1,13M	12:00:00
Bank Panin Syariah	50	50	50	0	0,00%	838K	12:05:31
Bank Pembangunan Timur	580	590	580	-5	-0,85%	4,51M	12:03:36
Bank Permata	915	925	915	-10	-1,08%	219,9K	11:48:49
Bank Pembangunan	30	30	30	-1	-3,23%	22,88M	12:13:56
Bank Rakyat Persero	4.670	4.780	4.670	-120	-2,51%	304,01M	12:14:58
Bank Sinarmas	945	995	940	-5	-0,53%	15,2K	12:00:00
Bank Tabungan Negara	1.270	1.295	1.265	-20	-1,55%	15,22M	12:14:51
Bank Tabungan	2.440	2.450	2.400	+10	+0,41%	11,3K	12:00:00
Bank Victoria	78	79	77	-22	-22,00%	1,3M	12:00:00
Bank Windu	69	70	68	+1	+1,47%	2,26M	12:00:00
Baramulti Suksessarana	3.780	3.810	3.760	+10	+0,27%	649,8K	12:13:07
Barito Pacific	980	1.015	980	-25	-2,49%	60,52M	12:14:39
Bayan Resources	19.050	19.075	18.825	+25	+0,13%	40,5K	12:00:00
Bekasi Asri Pemula	50	50	50	0	0,00%	2,2K	06:32:43
Bekasi Fajar	112	114	112	-1	-0,88%	2,43M	12:02:22
Astrindo Nusantara Infrasruktur Tbk PT	87	88	84	+3	+3,57%	493,88M	12:14:37
Berlina	730	800	730	-20	-2,67%	2,5K	11:24:50
Betonjaya Manunggal	410	430	398	+2	+0,49%	4,8K	10:33:02
BFI Finance	995	1.040	990	-45	-4,33%	52,69M	12:10:58
Bhuwanatala Indah	23	23	23	0	0,00%	10,4K	10:55:01
Bisi International	1.800	1.840	1.715	+90	+5,26%	108,8K	12:00:00
Bank Central Asia	9.700	9.750	9.625	-100	-1,02%	66,75M	12:13:06
Bank Rakyat	256	260	254	-2	-0,78%	6,77M	12:13:06
Buana Listya Tama	125	128	123	+2	+1,63%	110,76M	12:14:21
Budi Starch & Sweetener	276	280	272	-2.724	-90,80%	211,2K	12:00:00
Bukit Darmo	50	50	50	0	0,00%	200	09:30:01
Bukit Uluwatu Villa	55	56	55	0	0,00%	75,4K	11:49:41
Bumi Citra Permai	50	50	50	0	0,00%	14,6K	10:37:34
Bumi Resources Min	151	154	150	+2	+1,34%	110,42M	12:14:40
Bumi Resources	104	107	103	+1	+0,97%	740,6M	12:14:50
Bumi Serpong Damai	955	955	935	+5	+0,53%	7,74M	12:07:48
Bumi Teknokultura	5	5	5	-1	-16,67%	148K	12:05:23
Eagle High	55	55	53	+1	+1,85%	6,32M	12:05:16
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	44	44	40	+4	+10,00%	10,8K	12:00:00
Cardig Aero	1.045	1.200	1.030	-205	-16,40%	501,6K	12:13:06
Catur Sentosa	492	496	492	-4	-0,81%	26,8K	12:00:00
Central Proteina	50	50	50	0	0,00%	3,48M	11:49:52
Centratama Telekom	39	40	39	-2	-4,88%	205,3K	12:00:00
AirAsia Indonesia Tbk PT	64	65	64	-1	-1,54%	45,2K	12:00:00
Champion Pacific	442	442	440	+2	+0,45%	37,7K	12:01:07
Chandra Asri Petro	7.700	7.800	7.675	+25	+0,33%	15,75M	12:12:31
Charoen Pokphand Indonesia	5.300	5.325	5.225	0	0,00%	6,49M	12:14:45
Ciputra Dev	1.160	1.205	1.155	-40	-3,33%	10,13M	12:14:39
Citatah	14	14	14	-1	-6,67%	20,5K	12:08:23
Citra Marga	1.550	1.550	1.545	0	0,00%	173,9K	11:47:43
Clipan Finance	486	494	486	-4	-0,82%	4,02M	12:13:58
Colorpak Indonesia	1.060	1.075	1.045	0	0,00%	72,9K	12:03:41
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	58	61	58	-2	-3,33%	101,86M	12:09:49
Darya-Varia	1.495	1.535	1.495	-5	-0,33%	32,4K	10:55:27
Delta Dunia Makmur	555	565	510	+30	+5,71%	71,5M	12:14:47
Dharma Samudera	50	50	50	0	0,00%	135,6K	10:00:41
Dharma Satya	670	670	660	-1.180	-63,78%	27,83M	12:00:00
Duta Pertiwi Nusantara	416	416	404	+10	+2,46%	54,2K	10:41:06
Duta Anggada	93	98	93	-1	-1,06%	73,5K	12:14:44
Duta Pertiwi	4.530	4.530	3.970	-70	-1,52%	1,2K	10:58:49
Dyandra Media	88	90	87	0	0,00%	3,8M	12:13:06
Ekadharma	226	236	224	-2	-0,88%	203,5K	11:39:15
Electronic City Ind	266	282	264	-3.784	-93,43%	20,4K	12:00:00
Elnusa	426	430	420	+4	+0,95%	28,42M	12:14:37
Energi Mega Persada	206	208	204	+2	+0,98%	13,87M	12:08:27
Erajaya Swasembada	418	420	408	+10	+2,45%	15,28M	12:14:47
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	5	5	5	-1	-16,67%	5,31M	12:09:48
Express Transindo	5	5	5	-1	-16,67%	85,2K	12:00:00
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	29	29	29	-1	-3,33%	55,9K	12:00:00
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	161	212	153	-4	-2,42%	406,8K	12:14:24
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.145	1.190	1.135	-40	-3,38%	14,13M	12:13:06
Garda Tujuh Buana	288	326	282	+2	+0,70%	1,4M	12:13:06
Garuda Indonesia	60	60	60	0	0,00%	2,85M	12:14:31
Gema Grahasarana	274	294	270	+10	+3,79%	4,1K	12:00:00
Global Mediacom	240	244	240	-4	-1,64%	74,04M	12:13:36
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	0	03/04
Golden Eagle Energy	755	765	735	+5	+0,67%	42,2K	11:09:10
Visi Telekomunikasi	324	346	318	+4	+1,25%	234,1K	11:31:25
Gowa Makassar	4.670	4.700	4.670	0	0,00%	0	26/04
Gozco Plantations	82	84	81	+1	+1,23%	5,62M	12:14:48
Graha Layar Prima	1.775	1.775	1.735	+40	+2,31%	800	11:40:39
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	133	139	129	+3	+2,31%	990,8K	12:11:21
Gudang Garam	17.900	18.050	17.900	-50	-0,28%	355,6K	12:12:17
Gunawan Dianjaya Steel	100	100	100	0	0,00%	13,5K	07:55:01
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.400	1.405	1.380	+15	+1,08%	9,78M	12:14:36
Hero Supermarket	720	730	710	-10	-1,37%	2,7K	12:07:49
Hexindo Adiperkasa	6.025	6.125	6.000	+3.225	+115,18%	226,3K	12:00:00
Solusi Bangun Indonesia	1.315	1.315	1.310	+5	+0,38%	12,4K	12:00:00
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.150	1.225	1.100	+20	+1,77%	97,4K	12:00:00
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	540,7K	12:00:00
Indah Kiat Pulp & Paper	9.425	9.750	9.350	-25	-0,26%	2,82M	12:12:23
Indal Aluminium	188	188	177	+3	+1,62%	59K	12:00:00
Indika Energy	1.435	1.465	1.430	0	0,00%	5M	12:13:38
Indo Acidatama	50	51	50	-1	-1,96%	286K	11:44:18
Indo Tambangraya	24.800	24.875	24.500	+300	+1,22%	390,4K	12:09:22
Indocement Tunggal	7.075	7.100	7.025	-50	-0,70%	2,71M	12:10:08
Indofarma	149	149	142	+9	+6,43%	79K	12:00:00
Indofood Cbp	10.775	10.925	10.650	-75	-0,69%	2,88M	12:12:28
Indofood	6.150	6.250	6.150	-75	-1,20%	4,47M	12:10:19
Indomobil Multi Jasa	222	226	218	0	0,00%	969,3K	12:00:00
Indomobil Sukses	1.360	1.360	1.340	0	0,00%	547,8K	12:03:31
Indopoly Swakarsa	130	130	130	-1	-0,76%	700	11:39:44
Indoritel Makmur	4.700	4.700	4.530	+170	+3,75%	15,7K	12:00:00
Indosat	10.500	10.800	10.450	-225	-2,10%	5,14M	12:14:57
Indospring	2.400	2.580	2.070	+330	+15,94%	1,18M	12:03:34
Jamu dan Farmasi Sido	720	725	710	0	0,00%	20,99M	12:11:40
Intanwijaya	525	525	510	+10	+1,94%	42,8K	11:46:12
Intermedia Capital	10	11	10	0	0,00%	157,7K	12:04:18
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	25/04
Intikeramik Alamasri	7	7	5	+1	+16,67%	18,2M	12:12:25
Intiland Development	173	174	171	+1	+0,58%	5,05M	12:10:41
Intraco Penta	10	10	10	0	0,00%	1,45M	12:00:00
Island Concepts	50	50	50	0	0,00%	100	05:17:09
J Resources	174	176	167	+7	+4,19%	108,01M	12:13:06
Jaya Agra Wattie	94	97	87	-1	-1,05%	312,2K	12:07:47
Japfa Comfeed Indonesia	1.295	1.310	1.265	+20	+1,57%	22,21M	12:13:06
Jasa Marga	5.175	5.400	5.150	-250	-4,61%	9,41M	12:08:49
Jasuindo Tiga Perkasa	282	282	276	+2	+0,71%	26,06M	12:02:03
Jaya Konstruksi	86	87	85	+1	+1,18%	1,85M	12:14:28
Jaya Real Property	690	690	680	+5	+0,73%	117,6K	12:00:00
Jembo Cable Company	4.260	4.260	4.260	0	0,00%	0	06/05
Jakarta Int Hotels & Dev	370	370	360	+10	+2,78%	10,2K	06:12:16
Kawasan Jababeka	120	122	118	0	0,00%	62,12M	12:00:00
Kalbe Farma	1.445	1.465	1.440	-10	-0,69%	31,04M	12:13:06
Kedawung Setia	1.620	1.620	1.620	0	0,00%	9,6K	10:55:01
Keramika Indonesia	12	12	12	0	0,00%	600,8K	06:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	740	785	740	-15	-1,99%	1,74M	12:02:42
Kmi Wire And Cable	350	350	342	-3.150	-90,00%	942,9K	12:00:00
Kobexindo Tractors	130	133	119	+2	+1,56%	390,2K	12:07:30
Krakatau Steel Persero	128	130	125	0	0,00%	1,43M	12:11:36
Quantum Clovera Investama Tbk PT	5	5	5	-1	-16,67%	974,3K	12:00:00
Langgeng Makmur	95	95	95	0	0,00%	0	30/04
Lautan Luas	1.050	1.050	1.020	0	0,00%	113,8K	12:11:56
Leyand International	9	9	9	0	0,00%	4,97M	12:12:47
Lippo Cikarang	670	685	630	+25	+3,88%	2,31M	12:14:41
Lippo General Insurance	3.800	3.800	3.800	+50	+1,33%	200	12:05:52
Lippo Karawaci	88	97	76	+7	+8,64%	290,42M	12:14:44
Lenox Pasifik Investama Tbk PT	61	61	58	+2	+3,39%	10,1K	12:00:00
Logindo Samudramakmur	83	88	82	-2	-2,35%	10,5M	12:05:48
Perusahaan Perkebunan	895	905	890	0	0,00%	3,15M	12:11:50
Mahaka Media	30	30	29	0	0,00%	425,2K	12:00:00
Malindo Feedmill	545	560	545	0	0,00%	2,87M	12:13:12
Mandom Indonesia	2.660	2.660	2.610	+40	+1,53%	5,2K	07:15:11
Martina Berto	87	92	83	-2	-2,25%	749,1K	11:30:13
Matahari	1.585	1.595	1.570	+10	+0,63%	1,68M	12:10:00
Matahari Putra Prima	50	50	50	0	0,00%	2,67M	11:46:35
Mayora Indah	2.380	2.400	2.350	+20	+0,85%	7,6M	12:13:16
Medco Energi	1.300	1.330	1.300	-15	-1,14%	30,71M	12:13:06
Media Nusantara Citra	356	366	352	-2	-0,56%	79,04M	12:14:48
Megapolitan Dev	93	93	93	0	0,00%	32,1K	11:12:10
Metrodata Electronics	570	580	560	-10	-1,72%	5,21M	12:10:50
Metropolitan Land	384	384	376	+144	+60,00%	3K	11:48:42
Midi Utama Indonesia	396	404	396	-4	-1,00%	7,6M	12:14:18
Millennium Pharma	137	141	137	-2	-1,44%	128,3K	11:37:03
Minna Padi Investama	8	8	8	0	0,00%	616,2K	12:00:00
Mitra Adiperkasa	1.405	1.460	1.405	-40	-2,77%	41,5M	12:13:06
Mitra Int	5	6	5	-1	-16,67%	640,9K	12:01:18
Mitra Investindo	168	171	164	+1	+0,60%	659,6K	11:48:59
Mitra Pinasthika	1.015	1.025	1.015	0	0,00%	3,27M	12:06:15
Mitrabahtera Segara	1.150	1.190	1.070	+65	+5,99%	71,4K	11:45:59
Mnc Investama	50	50	50	0	0,00%	63,1K	10:59:40
Mnc Kapital Ind	50	50	50	0	0,00%	43,4K	10:54:24
Mnc Land	62	62	61	0	0,00%	4,01M	12:13:06
Mnc Sky Vision	66	69	63	-2	-2,94%	14,09M	12:07:54
Modern Internasional	5	5	4	0	0,00%	4,9K	12:13:42
Modernland Realty Ltd	50	50	50	0	0,00%	214,3K	10:26:06
Mulia Industrindo	378	380	372	+2	+0,53%	6,15M	12:10:49
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.600	6.700	6.500	0	0,00%	44,1K	12:00:00
Multi Indocitra	484	505	482	-14	-2,81%	41,2K	12:03:34
Multi Prima Sejahtera	302	320	282	-6	-1,95%	33,7K	12:07:19
Multipolar	61	64	55	+5	+8,93%	181,53M	12:13:59
Multipolar Technology	1.425	1.500	1.300	-195	-12,04%	293K	12:04:53
Multistrada Arah Sarana	5.500	5.500	5.500	+75	+1,38%	100	05:55:01
Mustika Ratu	418	420	410	+6	+1,46%	281K	12:00:00
Nippon	1.110	1.125	1.100	+5	+0,45%	492,8K	12:12:37
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	141	141	139	0	0,00%	0	06/05
Nusa Konstruksi	87	90	87	-3	-3,33%	15,49M	12:00:00
Nusa Raya Cipta	352	358	346	+6	+1,73%	2,56M	12:13:06
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.500	1.505	1.480	-5	-0,33%	38,24M	12:14:42
Pembangunan Jaya Ancol	655	665	635	-370	-36,10%	653,3K	12:00:00
Pacific Strategic	1.110	1.110	1.090	+5	+0,45%	487,1K	12:00:00
Pakuwon Jati	400	410	394	-4	-0,99%	22,31M	12:06:17
Pan Brothers	21	21	21	0	0,00%	4,13M	12:06:27
Panin Financial	294	298	288	0	0,00%	25,33M	12:13:59
Paninvest	850	850	840	+5	+0,59%	164,8K	12:00:00
Panin Sekuritas	1.670	1.680	1.660	-10	-0,60%	34,7K	12:09:15
Panorama Sentrawisata	384	384	380	+6	+1,59%	347K	12:00:00
Weha Transportasi	106	107	104	+1	+0,95%	1,67M	12:04:48
Pelangi Indah Canindo	105	113	78	+21	+25,00%	22,94M	12:14:05
Pelat Timah Nusantara	358	426	354	-54	-13,11%	5,49M	12:13:06
Pelayaran Nasional	64	64	62	+1	+1,59%	700,5K	12:00:00
Perdana Gapura Prima	87	90	87	-2	-2,25%	2,47M	12:00:00
Perdana Karya Perkasa	318	320	310	-82	-20,50%	168,1K	11:13:07
Petrosea	7.225	7.275	7.000	+275	+3,96%	6,76M	12:14:53
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	124	124	120	0	0,00%	195,3K	12:12:32
Pembangunan Perumahan	398	408	398	-2	-0,50%	13,37M	12:13:31
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	436	440	436	-6	-1,36%	128,6K	12:02:13
Pyridam Farma	106	119	98	+6	+6,00%	549,59M	12:14:25
Radiant Utama	171	172	168	+1	+0,59%	420,2K	12:00:00
Ramayana Lestari	468	476	462	-4	-0,85%	2,87M	12:13:00
Ratu Prabu Energi	3	3	3	0	0,00%	729,2K	12:05:49
Wilton Makmur Indonesia	50	50	50	0	0,00%	8,7K	07:06:03
Resource Alam Indonesia	468	476	450	+14	+3,08%	8,98M	12:11:12
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	28	28	28	0	0,00%	1,31M	10:55:01
Rukun Raharja	1.400	1.415	1.355	+35	+2,56%	10,9M	12:06:14
Salim Ivomas Pratama	370	374	370	-730	-66,36%	1,43M	12:00:00
Samindo Resources	2.010	2.010	1.980	-10	-0,50%	105,2K	12:00:00
Sampoerna Agro	1.980	2.020	1.980	-20	-1,00%	7,7K	12:05:08
Sarana Meditama	250	256	240	+4	+1,63%	9,98M	12:10:56
Sarana Menara Nusantara	795	800	785	-5	-0,63%	23,77M	12:11:11
Saranacentral Bajatama	98	102	94	+3	+3,16%	476,9K	12:00:00
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.455	1.465	1.435	+20	+1,39%	9,74M	12:14:13
Sat Nusapersada	216	220	200	-2	-0,92%	834,2K	12:00:00
Sawit Sumbermas Sarana	990	1.015	985	-15	-1,49%	11,69M	12:11:55
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.710	1.760	1.700	-50	-2,84%	8,3M	12:14:56
Semen Baturaja Persero	228	234	226	+2	+0,88%	1,19M	12:03:26
Semen Indonesia Persero	4.700	4.740	4.690	0	0,00%	8,06M	12:14:52
Sentul City	34	34	33	0	0,00%	1,63M	12:07:08
Siantar Top	10.475	10.475	10.475	0	0,00%	100	11:07:27
Sidomulyo Selaras	22	22	22	+2	+10,00%	1,04M	12:00:00
PT Sreeya Sewu	900	900	875	0	0,00%	2,9K	11:25:43
Siloam International	2.620	2.720	2.500	+100	+3,97%	8,44M	12:14:02
Sinar Mas Multiartha	14.275	14.275	13.775	-325	-2,23%	300	10:58:03
Slj Global	104	113	103	-1	-0,95%	146,9K	12:01:28
Sinar Mas Agro Resources and Technology Tbk PT	3.630	3.650	3.600	+20	+0,55%	21,1K	12:12:19
Smartfren Telecom	50	50	50	0	0,00%	132,32M	12:01:04
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	220	222	212	-4	-1,79%	155,3K	11:44:46
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	200	07:00:38
Steel Pipe Ind	282	286	280	+2	+0,71%	921,2K	12:02:36
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.880	2.920	2.860	-20	-0,69%	22,15M	12:01:41
Summarecon Agung	530	540	525	-5	-0,93%	28,19M	12:11:24
Suparma	298	308	290	+10	+3,47%	414,1K	12:00:00
Supra Boga Lestari	595	595	575	+95	+19,00%	9,2K	11:34:06
Surya Citra Media	138	142	128	+10	+7,81%	171,12M	12:13:58
ESSA Industries Indonesia Tbk PT	830	845	785	+45	+5,73%	66,28M	12:13:54
Surya Semesta	1.165	1.225	1.150	+10	+0,87%	44,75M	12:10:48
Tanah Laut	80	90	79	0	0,00%	4,41M	12:02:04
Bukit Asam	2.880	2.950	2.870	-50	-1,71%	19,84M	12:14:51
Telkom Indonesia	3.090	3.110	3.060	+40	+1,31%	124,91M	12:14:53
Tempo Inti Media	66	68	63	-1	-1,49%	8,5K	12:00:00
Tempo Scan Pacific	2.000	2.010	1.980	+20	+1,01%	2,59M	12:11:38
Tifa Finance	386	386	386	-2	-0,52%	1,9K	12:11:50
FKS Food Sejahtera Tbk PT	120	122	118	-2	-1,64%	571,5K	12:06:18
Timah Persero	960	980	900	+60	+6,67%	74,79M	12:13:18
Omni Inovasi Indonesia Tbk PT	5	5	5	-1	-16,67%	2,9M	12:03:49
Tirta Mahakam	17	17	16	0	0,00%	386,2K	12:00:00
Pabrik Kertas Tjiwi	8.400	8.450	8.175	+175	+2,13%	3,33M	12:14:07
TBS Energi Utama Tbk PT	240	252	240	-2	-0,83%	14,05M	12:02:52
Toba Pulp Lestari	450	458	442	+16	+3,69%	62,1K	11:30:06
Total Bangun Persada	490	496	486	+6	+1,24%	3,55M	12:08:51
Tower Bersama	1.900	1.950	1.880	-25	-1,30%	586,9K	12:00:00
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	9	9	9	0	0,00%	313,4K	12:00:00
Trimegah Securities	258	258	254	+6	+2,38%	590,5K	12:00:00
Trisula International	169	174	162	+7	+4,32%	700,9K	12:00:00
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	326	362	324	-14	-4,12%	79,5K	07:10:38
Tunas Baru Lampung	605	610	600	0	0,00%	1,37M	12:07:29
Ultra Jaya Milk	1.975	2.070	1.950	-45	-2,23%	2,13M	12:10:54
Unilever Indonesia	2.540	2.600	2.530	-60	-2,31%	8,63M	12:14:56
United Tractors	22.250	22.400	22.150	-150	-0,67%	4,79M	12:14:30
Vale Indonesia	4.650	4.690	4.300	+360	+8,39%	43,61M	12:14:46
PT Mizuho Leasing Indonesia Tbk	87	87	86	+2	+2,35%	6,8K	12:02:07
Victoria Investama	96	96	91	+3	+3,23%	191,8K	12:02:22
Visi Media Asia	6	6	6	0	0,00%	5,33M	12:00:00
Voksel Electric	183	187	180	+3	+1,67%	35K	12:00:00
Wahana Ottomitra	374	376	370	+2	+0,54%	27,5K	11:46:58
Wahana Pronatural	124	127	116	-1	-0,80%	59,4K	12:00:00
Wicaksana Overseas	132	132	132	0	0,00%	0	06/05
Wijaya Karya	147	156	139	+3	+2,08%	59,1M	12:14:26
Wijaya Karya Beton	84	86	83	0	0,00%	4,23M	12:09:40
Wilmar Cahaya Ind	1.875	1.890	1.855	+5	+0,27%	10,5K	11:49:02
Wintermar	520	550	515	0	0,00%	5,22M	12:11:17
Wismilak Inti Makmur	1.150	1.160	1.135	-10	-0,86%	1,25M	12:13:36
XL Axiata	2.430	2.470	2.400	+20	+0,83%	8,68M	12:13:08
Yanaprima Hastapersada	270	270	270	0	0,00%	0	03/05
Dosni Roha Indonesia Tbk PT	458	458	454	+2	+0,44%	70,6K	12:00:00
Bali Towerindo Sentra	1.150	1.160	1.070	0	0,00%	0	06/05
Eka Sari Lorena	126	144	121	-16	-11,27%	161,7K	12:00:00
Indonesian Paradise	990	990	990	0	0,00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.775	7.775	7.700	+75	+0,97%	2,4K	10:23:40
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	392	396	392	-6	-1,51%	1,2K	10:47:29
Lion Metal Works	525	530	525	0	0,00%	10,3K	12:00:00
Sumi Indo Kabel	468	470	468	-2	-0,43%	7,3K	12:01:00
Dian Swastatika	125.000	125.000	125.000	0	0,00%	700	10:25:34
Asuransi Bintang	890	890	890	0	0,00%	10K	11:47:24
Chitose Internasional	137	140	135	+2	+1,48%	17,6K	12:00:00
Link Net	950	965	930	-10	-1,04%	19,5K	11:43:39
Soechi Lines	168	171	166	-2	-1,18%	2,75M	12:13:06
Intan Baruprana Finance	11	11	11	-1	-8,33%	100	06:55:01
Bank Agris	61	61	61	0	0,00%	643,5K	12:01:00
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	930	940	930	-10	-1,06%	10,8K	11:43:08
Hanjaya Mandala Sampoerna Tbk PT	770	780	770	0	0,00%	18,37M	12:13:08
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.240	1.250	1.175	0	0,00%	0	30/04
Asuransi Jasa Tania	115	117	115	+1	+0,88%	81,2K	12:00:00
Bank Cimb Niaga	1.825	1.825	1.800	+20	+1,11%	4,57M	12:13:46
Yulie Sekurindo	2.350	2.350	2.350	-10	-0,42%	12,5K	05:55:01
Panca Global	87	87	84	0	0,00%	96,2K	12:00:00
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	71,7K	12:00:00
Humpuss	364	372	360	-2	-0,55%	20,3K	11:38:47
Batavia Prosperindo Int	10.975	10.975	10.925	+100	+0,92%	6,6K	12:00:00
Magna Finance	7	7	6	0	0,00%	155,6K	12:04:51
Agung Semesta Sejahtera Tbk PT	5	7	5	-1	-16,67%	262,6K	12:00:00
Bank Dinar Indonesia	93	98	93	-2	-2,11%	91,3K	11:49:45
Mitrabara Adiperdana	3.410	3.510	3.410	-120	-3,40%	109,8K	12:14:39
Blue Bird	1.535	1.545	1.535	0	0,00%	996,8K	12:14:18
Impack Pratama Industri	362	364	356	0	0,00%	6,77M	12:00:00
Indonesia Prima	500	500	500	0	0,00%	0	06/05
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	248	254	246	-4	-1,59%	18,22M	12:14:39
Roda Vivatex	13.900	13.900	13.900	-300	-2,11%	100	10:53:31
Merck	4.000	4.000	3.980	0	0,00%	47,6K	12:00:00
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	0	25/04
Citra Tubindo	1.770	1.770	1.770	+155	+9,60%	100	05:55:01
Sekar Laut	127	127	127	0	0,00%	14,6K	12:00:00
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	418	496	384	-2	-0,48%	37,5K	11:34:46
Bintang Mitra	360	366	360	-2	-0,55%	13K	11:33:26
Tira Austenite	418	420	418	-6	-1,42%	13,9K	06:55:01
Inter-Delta	134	142	129	-5	-3,60%	2,9K	10:55:34
Mitra Keluarga Karyasehat	3.050	3.060	3.030	-10	-0,33%	10,34M	12:04:55
Red Planet Indonesia Tbk	22	22	21	0	0,00%	92,4K	12:14:32
Mitra Energi Persada	338	354	316	-4	-1,17%	2,9K	10:22:14
Alakasa Industrindo Tbk	364	376	350	+2	+0,55%	3,7K	12:00:00
PP Properti Tbk PT	11	11	11	-1	-8,33%	13,79M	12:14:03
Argo Pantes Tbk	970	970	970	0	0,00%	8,5K	12:00:00
Puradelta Lestari Tbk Pt	163	164	161	0	0,00%	25,34M	12:13:56
Radana Bhaskara Finance Tbk	94	94	91	-106	-53,00%	21,5K	10:48:03
Merdeka Copper Gold TBK PT	2.650	2.720	2.630	+20	+0,76%	45,65M	12:14:59
Mega Manunggal Property	276	278	270	-309	-52,82%	143,6K	12:00:00
Steady Safe TBK PT	232	234	232	+2	+0,87%	355,7K	12:07:11
Bukaka Teknik Utama	1.000	1.005	985	-5	-0,50%	12,3K	07:38:26
Anabatic Technologies Tbk	378	378	376	+2	+0,53%	60,6K	07:10:04
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	0	06/05
Garuda Metalindo Tbk	715	740	715	-30	-4,03%	186,7K	11:45:49
Bank Harda Internasional Tbk PT	985	1.005	980	-10	-1,01%	324,8K	12:13:06
Victoria Insurance Tbk PT	142	164	139	-17	-10,69%	220,8K	12:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50,00%	3,07M	12:13:57
Ateliers Mecaniques D’Indonesie	148	148	144	-1	-0,67%	200K	12:00:00
Primarindo Asia Infrastructure Tbk	80	87	79	-4	-4,76%	3,98M	12:13:02
Dua Putra Utama Makmur PT	14	14	14	+1	+7,69%	200	12:00:00
Indonesia Pondasi Raya Tbk PT	137	144	137	-2	-1,44%	334,9K	11:49:15
Kino Indonesia Tbk PT	1.400	1.415	1.400	0	0,00%	100,7K	11:36:48
Bank Artos Indonesia	2.260	2.270	2.210	+40	+1,80%	8,81M	12:13:53
Mahaka Radio	50	50	50	0	0,00%	24,3K	07:33:34
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	67	67	66	0	0,00%	3,43M	12:00:00
Cikarang Listrindo	675	685	670	-5	-0,74%	3,3M	12:09:38
Duta Intidaya	366	370	348	+18	+5,17%	2,6K	11:33:59
Sillo Maritime Perdana	1.010	1.010	1.010	-10	-0,98%	200	07:27:52
Graha Andrasentra	6	7	6	-1	-14,29%	11,47M	12:02:21
Capital Financial Ind	500	505	498	-5	-0,99%	103,5K	12:00:00
Maharaksa Biru Energi Tbk PT	133	133	124	+8	+6,40%	116,79M	12:07:20
Indo Komoditi Korpora	12	13	12	-1	-7,69%	303,9K	12:00:00
Waskita Beton Precast	15	15	15	0	0,00%	4,06M	12:12:42
Samator Indo Gas Tbk PT	1.800	1.805	1.785	0	0,00%	322,9K	12:11:00
Paramita Bangun Sarana	294	298	292	-4	-1,34%	1,18M	12:11:04
Prodia Widyahusada	3.150	3.230	3.150	-80	-2,48%	523,7K	12:08:01
Bintang Oto Global	915	930	905	-15	-1,61%	112,13M	12:00:00
Nusantara Pelabuhan	715	740	680	+15	+2,14%	8K	11:48:52
Anugerah Kagum Karya	9	9	9	0	0,00%	1,2M	12:05:37
Central Omega Resources	103	109	101	0	0,00%	5,19M	12:13:47
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.020	1.020	1.020	0	0,00%	900	05:56:02
Industri Dan Perdagangan	93	94	92	-1	-1,06%	1,44M	12:00:00
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	14	14	14	+1	+7,69%	342,5K	12:00:00
Sariguna Primatirta	1.055	1.105	1.010	-10	-0,94%	6,59M	12:08:00
PT Cahayasakti Investindo	50	50	50	0	0,00%	14,4K	10:15:44
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	14	14	14	+1	+7,69%	1,48M	12:01:08
Megapower Makmur	50	51	50	0	0,00%	332,9K	11:28:21
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	3	3	3	0	0,00%	2,84M	12:08:14
Buyung Poetra Sembada	144	146	144	0	0,00%	2,26M	12:09:51
Kirana Megatara	214	216	200	-2	-0,93%	6,9K	12:00:00
Hartadinata Abadi	394	400	390	-2	-0,51%	3,16M	12:13:23
Integra Indocabinet	248	252	246	-4	-1,59%	4,85M	12:14:08
Alfa Energi Investama	88	92	83	-3	-3,30%	3,19M	12:00:00
Map Boga Adiperkasa	1.915	1.930	1.885	0	0,00%	0	06/05
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	935	940	905	+25	+2,75%	33,67M	12:11:43
Andalan Perkasa Abadi Tbk PT	13	13	12	+1	+8,33%	801K	12:04:43
Emdeki Utama	187	187	186	0	0,00%	270,5K	12:00:00
Trisula Textile	60	60	58	+1	+1,69%	604,9K	12:09:48
Kioson Komersial	50	50	50	0	0,00%	600	05:46:04
Garuda Maintenance Facility	57	57	57	0	0,00%	192,3K	12:02:37
Malacca Trust Wuwungan	86	87	85	0	0,00%	563,4K	12:10:02
Kapuas Prima Coal	8	8	8	0	0,00%	27,73M	12:13:40
Maming Enam Sembilan Mineral Tbk PT	128	135	123	+1	+0,79%	231,3K	12:00:00
PP Presisi Tbk PT	67	68	65	+2	+3,08%	1,47M	12:12:00
Wijaya Karya Bangunan Gedung	67	68	65	+2	+3,08%	4,21M	12:07:43
M Cash Integrasi PT	1.035	1.080	975	-45	-4,17%	194,7K	12:00:00
Pelita Samudera	448	450	444	0	0,00%	618,3K	12:01:00
Asuransi Jiwa Syariah	54	55	53	0	0,00%	1,69M	12:03:36
Campina Ice Cream	394	410	390	-14	-3,43%	1,33M	12:13:06
Dwi Guna Laksana	103	109	101	-7	-6,36%	68,2K	12:00:00
Jasa Armada Indonesia	266	268	262	+2	+0,76%	497,9K	12:12:56
Panca Budi Idaman	1.695	1.700	1.685	+10	+0,59%	322,9K	12:06:28
Prima Cakrawala Abadi	50	50	50	0	0,00%	12,1K	07:08:01
LCK Global Kedaton	298	298	298	0	0,00%	17,1K	10:55:01
Cita Mineral	2.300	2.300	2.300	0	0,00%	0	02/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	700	715	700	-5	-0,71%	28,87M	12:11:27
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.800	1.840	1.800	+630	+53,85%	700	11:19:04
Indah Prakasa Sentosa	133	134	121	+3	+2,31%	96,5K	12:00:00
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	0	06/05
Bank Syariah Indonesia	2.700	2.800	2.700	-90	-3,23%	35,84M	12:14:29
PT Surya Pertiwi	535	540	530	0	0,00%	1,29M	12:14:01
Medikaloka Hermina	1.350	1.350	1.325	+15	+1,12%	13,32M	12:12:41
Guna Timur Raya	84	85	80	-1	-1,18%	221,3K	12:00:00
PT Sarimelati Kencana	254	266	254	0	0,00%	39K	12:09:49
Sriwahana	50	50	50	0	0,00%	5,1K	10:20:06
Asuransi Tugu Pratama	1.190	1.215	1.185	-15	-1,24%	8M	12:14:58
MNC Studios	2.900	2.900	2.880	0	0,00%	137,2K	12:00:00
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.195	1.210	1.180	0	0,00%	8,83M	12:12:26
Charnic Capital	274	282	260	+2	+0,74%	26,8K	11:10:01
Royal Prima	66	68	64	-1	-1,49%	8,76M	12:06:09
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	159	170	154	-9	-5,36%	2,15M	12:01:23
Batavia Prosperindo Trans	79	80	77	0	0,00%	2,38M	12:08:54
PT Kendaraan Terminal	660	665	650	+5	+0,76%	857,2K	12:14:45
Jaya Sukses Makmur	975	975	975	0	0,00%	63,3K	10:56:15
MAP Aktif Adiperkasa	815	840	805	-10	-1,21%	15,2M	12:10:49
Transcoal Pacific	8.300	8.475	7.875	+250	+3,11%	11,39M	12:00:00
Pollux Properti	136	140	134	+2	+1,49%	11,1K	11:02:20
Mahkota	820	825	795	+5	+0,61%	7,34M	12:08:43
NFC Indonesia	1.120	1.120	1.095	+10	+0,90%	61K	12:00:00
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.710	4.830	4.650	-60	-1,26%	4,55M	12:08:23
Andira Agro	5	5	5	-1	-16,67%	1,03M	12:04:56
Trimitra Propertindo	10	10	10	0	0,00%	1M	12:00:00
Madusari Murni Indah	240	248	238	-4	-1,64%	169,4K	12:10:21
Arkadia Digital	12	13	11	-188	-94,00%	767,3K	12:00:00
Pantai Indah Kapuk Dua Tbk PT	4.890	4.910	4.780	+50	+1,03%	4,31M	12:13:46
Natura City	50	50	50	0	0,00%	100	05:55:49
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.600	1.620	1.600	-5	-0,31%	1,9K	07:18:35
Satria Antaran Prima	715	735	715	-25	-3,38%	22,1K	11:33:39
Super Energy	2.090	2.090	2.080	+1.935	0,00%	27,3K	12:00:00
Garudafood Putra Putri	418	422	414	0	0,00%	246,2K	11:49:07
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	334	346	294	+40	+13,61%	1,92M	12:08:10
Cahayaputra Asa Keramik	127	140	120	-2	-1,55%	1,19M	12:02:43
Kota Satu	157	157	152	+4	+2,61%	38,8M	12:02:08
Yelooo Integra	12	12	12	-1	-7,69%	929,8K	12:00:00
Shield On Service	476	478	456	+36	+8,18%	13,8K	07:58:49
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	9	9	8	0	0,00%	154,6K	12:11:21
Nusantara Voucher	103	113	100	-9	-8,04%	752,8K	12:05:24
Sentral Mitra Informatika	56	61	55	0	0,00%	55,7K	12:09:03
Satria Mega Kencana	183	187	181	-1	-0,54%	5,7K	11:27:50
Urban Jakarta Propertindo	117	129	116	-13	-10,00%	37,3K	12:00:00
Mega Perintis	1.105	1.105	1.095	+807	+270,81%	234,2K	12:00:00
Phapros	494	496	490	-2	-0,40%	76,7K	12:00:00
Sentra Food	117	120	112	-3	-2,50%	4,49M	12:00:00
Estika Tata Tiara	228	232	220	+4	+1,79%	368,6K	12:00:00
Pollux Investasi	690	690	690	-10	-1,43%	5,2K	11:13:18
Citra Putra	330	330	330	0	0,00%	0	29/04
Surya Permata Andalan Tbk PT	155	156	153	-5	-3,13%	121,2K	12:00:00
Armada Berjaya	102	104	102	-2	-1,92%	270,9K	12:00:00
PT Wahana Interfood	156	162	155	-2	-1,27%	122,3K	11:47:20
Meta Epsi	11	11	11	+1	+10,00%	1,5M	12:13:32
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	20	20	20	-1	-4,76%	231,1K	10:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	10,8K	10:46:39
Hotel Fitra International	442	454	436	-12	-2,64%	1,73M	12:00:00
Bali Bintang Sejahtera	92	95	91	-1	-1,08%	567,4K	12:02:02
Communication Cable Systems	384	412	360	-2	-0,52%	11,9K	10:03:52
Surya Fajar Capital	1.825	1.825	1.825	0	0,00%	164,4K	11:27:59
Golden Flower	545	560	450	+93	+20,58%	215,3K	12:06:46
Bima Sakti Pertiwi	67	67	66	-33	-33,00%	243,4K	11:47:23
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	256	256	252	+2	+0,79%	205K	12:02:33
Krida Jaringan Nusantara	64	65	57	+1	+1,59%	1,48M	12:00:00
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	334	336	332	+2	+0,60%	54,5K	11:21:16
MNC Vision Networks	50	50	50	0	0,00%	8,2K	10:09:42
Hensel Davest	7	7	7	0	0,00%	910,4K	12:02:47
Satyamitra Kemas Lestari	194	195	191	+1	+0,52%	222,9K	11:41:31
Inocycle	117	122	107	+10	+9,35%	283,4K	12:00:00
Arkha Jayanti	10	10	10	-1	-9,09%	1M	12:13:47
Eastparc Hotel	127	127	126	+1	+0,79%	388,2K	12:14:51
Asuransi Jiwa Sinarmas	6.025	6.025	6.025	0	0,00%	0	30/04
Fuji Finance Indonesia	230	248	226	+120	+109,09%	34,1K	11:45:03
DMS Propertindo	6	6	5	0	0,00%	30,15M	12:12:51
Kencana Energi	730	735	705	+20	+2,82%	7,5M	12:10:12
Telefast Indonesia	130	142	129	-9	-6,47%	392,1K	12:12:04
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	440	448	440	+30	+7,32%	29,6K	12:14:26
Optima Prima	56	57	55	0	0,00%	853,3K	11:49:57
Nusantara Almazia	64	65	58	0	0,00%	306,2K	12:00:00
Gaya Abadi	55	57	55	0	0,00%	7,38M	12:09:42
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	472	480	470	-4	-0,84%	1,16M	12:11:22
Digital Mediatama Maxima	70	70	70	-7	-9,09%	1,87M	12:08:41
Ginting Jaya Energi	8	8	8	0	0,00%	5,41M	12:06:30
Singaraja Putra	835	840	835	0	0,00%	4,4K	10:55:01
Sinergi Inti	25	25	25	0	0,00%	12,2K	12:00:00
Dana Brata Luhur	735	740	725	+5	+0,68%	212,3K	12:00:00
Mulia Boga Raya	1.190	1.225	1.130	+10	+0,85%	213,7K	12:00:00
Palma Serasih	156	158	147	-2	-1,27%	25,1K	12:00:00
Asia Sejahtera Mina	96	96	96	+1	+1,05%	78,5K	12:00:00
Ifishdeco	845	845	845	0	0,00%	300	06:55:01
Repower Asia Ind	5	6	5	0	0,00%	7,2M	12:01:11
Indonesia Fibreboard	166	178	165	-4	-2,35%	22,5K	12:00:00
Uni Charm	750	765	740	-15	-1,96%	6,65M	12:03:32
Putra Mandiri Jembar	128	130	128	+3	+2,40%	3,8K	12:00:00
Galva Technologies	310	310	300	+4	+1,31%	8,3K	07:23:58
Tourindo Guide	89	90	89	+9	+11,25%	2,57M	12:00:00
Cisadane Sawit Raya	412	422	408	-8	-1,90%	51,1K	12:00:00
Bank Amar Indonesia	250	254	250	+76	+43,68%	321,8K	10:21:26
Ashmore Asset	970	980	970	0	0,00%	158,9K	11:17:27
Royalindo Investa	100	101	99	-1	-0,99%	152,6K	12:14:33
Perintis Triniti	115	120	114	-4	-3,36%	277,3K	12:14:17
Diamond Food	735	735	735	0	0,00%	1,4K	07:55:01
Putra Rajawali Kencana	7	8	7	-1	-12,50%	14,23M	12:12:46
Pratama Widya	940	945	935	+290	+44,62%	22,1K	12:00:00
Lancartama Sejati	8	8	8	0	0,00%	15,5K	05:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	100	06:37:00
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	6K	11:32:21
Diamond Citra	6	6	5	+1	+20,00%	2,87M	12:09:53
Andalan Sakti	192	197	180	+7	+3,78%	17,85M	12:07:26
Batulicin Nusantara	167	171	164	-1	-0,60%	216,1K	12:09:07
Esta Multi Usaha	78	80	77	-1	-1,27%	421,6K	11:41:07
Makmur Berkah	99	103	99	+1	+1,02%	607,8K	12:08:07
Metro Health	175	175	160	+10	+6,06%	701,2K	12:00:00
Saraswanti Anugerah	680	685	665	+5	+0,74%	26,8K	10:57:11
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	216	232	214	-18	-7,69%	6,8K	09:36:05
Sejahtera Bintang	1	2	1	-1	-50,00%	622,9K	12:00:00
Karya Bersama	12	12	12	-1	-7,69%	1,31M	12:00:00
Bumi Benowo	131	135	125	+1	+0,77%	206,3K	12:08:11
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	86	93	84	0	0,00%	12K	07:53:25
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	7	7	7	0	0,00%	1,78M	12:03:39
Pradiksi Gunatama	348	350	348	-2	-0,57%	1,1K	10:55:01
Boston Furniture	15	16	15	-1	-6,25%	655,6K	12:00:00
Pakuan	545	550	545	-5	-0,91%	24K	12:07:39
Prima Globalindo	92	93	91	-1	-1,08%	53,3K	11:37:39
Berlian Laju Tanker Tbk PT	19	20	19	-1	-5,00%	19,1M	12:06:14
Sunindo Adipersada	38	38	38	-4	-9,52%	31,4K	12:00:00
Sumber Global	1.780	1.820	1.770	0	0,00%	416,7K	12:11:06
Transkon Jaya	189	189	182	0	0,00%	563,9K	12:11:35
Pinago Utama	1.410	1.475	1.410	+10	+0,71%	5,4K	10:19:48
Puri Global Sukses	173	174	167	-1	-0,57%	511,5K	12:04:39
Soho Global	496	496	496	0	0,00%	900	12:00:00
Selaras Citra	139	139	139	0	0,00%	200	09:46:49
Bank Bisnis	4.540	4.540	4.540	0	0,00%	100	07:22:40
Kurniamitra Duta	498	500	494	-2	-0,40%	262,6K	12:00:00
Grand House	150	156	139	+1	+0,67%	27,3K	11:46:58
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	20	20	18	-92	-82,14%	96,1K	11:29:07
Morenzo Abadi	30	30	27	-75	-71,43%	1,2M	12:00:00
Djasa Ubersakti Tbk	11	11	10	+1	+10,00%	548,9K	12:00:00
Trimitra Prawara	50	50	50	0	0,00%	100	06:25:20
Victoria Care	650	650	630	+550	+550,00%	94,2K	12:00:00
Panca Mitra	220	262	218	-4	-1,79%	5,22M	12:14:10
FAP Agri Tbk PT	5.300	5.300	5.275	0	0,00%	11,6K	12:00:00
Bank Net Indonesia Syariah Tbk PT	965	1.020	955	-5	-0,52%	561,8K	12:08:58
Diagnos Laboratorium Utama PT Tbk	312	342	302	-30	-8,77%	16,98M	12:08:53
Widodo Makmur Unggas Tbk PT	13	13	13	-1	-7,14%	4,47M	12:10:20
Ulima Nitra PT	448	468	448	-8	-1,75%	16,47M	12:14:54
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	9,7K	09:30:01
Sunter Lakeside Hotel Tbk PT	494	505	492	-11	-2,18%	3,33M	12:00:00
Zyrexindo Mandiri Buana PT Tbk	145	146	142	-1	-0,68%	751,1K	12:12:15
Imago Mulia Persada Tbk PT	52	57	49	0	0,00%	328,9K	05:56:28
Fimperkasa Utama Tbk PT	49	50	45	+2	+4,26%	2,5K	11:45:28
Triputra Agro Persada Tbk PT	660	670	655	0	0,00%	19,8M	12:13:32
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	200	09:58:25
Lima Dua Lima Tiga PT	135	140	125	-1	-0,74%	59K	12:00:00
Harapan Duta Pertiwi PT	35	35	35	0	0,00%	1,06M	12:05:16
Triniti Dinamik PT Tbk	15	16	15	-1	-6,25%	1,25M	12:14:50
Ladangbaja Murni PT Tbk	137	137	112	+35	+34,31%	69,4M	12:14:41
Panca Anugrah Wisesa Tbk PT	72	79	67	-1	-1,37%	7,7K	11:46:34
Archi Indonesia Tbk PT	314	314	284	+14	+4,67%	4,14M	12:12:50
Bank Multiarta Sentosa PT	3.390	3.390	3.390	-100	-2,87%	600	09:48:07
Era Graharealty PT Tbk	92	92	87	0	0,00%	0	29/04
Bundamedik Tbk PT	308	312	300	0	0,00%	296,9K	10:48:21
Falmaco Nonwoven Industri PT Tbk	23	23	22	+1	+4,55%	51,3K	12:10:24
PAM Mineral Tbk PT	149	154	147	+1	+0,68%	11,57M	12:13:10
Trimegah Karya Pratama Tbk PT	79	83	77	-3	-3,66%	4,19M	12:00:00
DCI Indonesia	35.725	35.725	35.725	-250	-0,69%	400	09:30:02
Bukalapak.com PT	125	128	120	+5	+4,17%	480,69M	12:13:31
Hasnur Internasional Shipping Tbk PT	216	220	214	-2	-0,92%	1,15M	12:05:37
Bank JTrust Indonesia Tbk PT	96	98	95	-2	-2,04%	416,1K	12:01:57
Solusi Sinergi Digital Tbk PT	144	144	142	+1	+0,70%	41,98M	12:12:34
Indo Oil Perkasa PT	95	102	91	0	0,00%	780,9K	11:38:49
Geoprima Solusi Tbk PT	224	238	220	-14	-5,88%	11,14M	12:13:06
Prima Andalan Mandiri Tbk PT	5.975	6.050	5.925	+25	+0,42%	614,9K	12:10:12
Kedoya Adyaraya Tbk PT	1.100	1.100	1.100	0	0,00%	0	06/05
Global Sukses Solusi Tbk PT	56	56	54	-198	-77,95%	66,4K	11:44:35
Surya Biru Murni Acetylene Tbk PT	142	144	140	-1	-0,70%	720,3K	12:00:00
Cemindo Gemilang Tbk PT	1.075	1.080	1.060	+395	+58,09%	25,26M	12:00:00
GTS Internasional Tbk PT	50	50	50	0	0,00%	31,5K	12:04:39
IDeA Indonesia Akademi Tbk PT	44	47	44	-3	-6,38%	1,93M	12:00:00
Formosa Ingredient Factory PT Tbk	158	161	158	-3	-1,86%	4K	11:30:00
Indointernet Tbk PT	4.100	4.100	4.020	+30	+0,74%	9K	12:00:00
Ace Oldfields PT	52	52	50	+1	+1,96%	436,1K	12:00:00
Damai Sejahtera Abadi Tbk PT	200	202	198	+99	+98,02%	62,7K	12:00:00
Dayamitra Telekomunikasi PT	575	580	560	0	0,00%	29,48M	12:14:49
Caturkarda Depo Bangunan PT Tbk	378	380	368	-4	-1,05%	4,9K	12:05:35
Perma Plasindo Tbk PT	128	129	127	-1	-0,78%	436,5K	12:00:00
Widodo Makmur Perkasa PT	13	13	13	-1	-7,14%	1,96M	12:10:31
Jaya Swarasa Agung PT	93	94	91	-1	-1,06%	482,6K	11:23:44
Wira Global Solusi Tbk PT	55	55	52	-85	-60,71%	56,2K	12:00:00
Cisarua Mountain Dairy Tbk PT	4.890	4.920	4.820	-20	-0,41%	1,43M	12:07:30
RMK Energy PT Tbk	540	555	515	+25	+4,85%	5,43M	12:12:48
Obm Drilchem PT	260	266	258	+2	+0,78%	161,8K	12:00:00
Avia Avian PT Tbk	525	530	510	+5	+0,96%	15,51M	12:14:04
Indo Pureco Pratama Tbk PT	7	7	7	-1	-12,50%	7,86M	12:09:50
Wahana Inti MakmurTbk PT	113	114	99	+15	+15,31%	80,2M	12:13:06
Bintang Samudera Mandiri Lines Tbk PT	143	143	139	+2	+1,42%	43,41M	12:09:50
Dharma Polimetal Tbk PT	905	920	890	-20	-2,16%	3,82M	12:08:24
Adaro Minerals Indonesia Tbk PT	1.350	1.360	1.320	+5	+0,37%	9,22M	12:14:19
Semacom Integrated Tbk PT	124	125	119	-56	-31,11%	1,7M	12:00:00
Autopedia Sukses Lestari Tbk PT	97	101	97	-2	-2,02%	10,02M	12:14:46
Net Visi Media Tbk PT	53	58	53	-5	-8,62%	3,58M	12:00:00
Mitra Angkasa Sejahtera PT Tbk	17	17	16	+1	+6,25%	10,52M	12:07:04
Champ Resto Indonesia PT	1.075	1.080	1.075	+225	+26,47%	26K	11:46:56
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	103,8K	11:45:44
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	101,6K	10:56:15
Sumber Mas Konstruksi Tbk PT	47,00	49,00	47,00	-1,00	-2,08%	589,1K	11:44:50
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	144,5K	12:00:00
Sumber Tani Agung Resources Tbk PT	750,00	765,00	750,00	0,00	0,00%	4,94M	12:00:00
Sepeda Bersama Indonesia Tbk PT	530,00	540,00	510,00	-5,00	-0,93%	6,39M	12:08:30
Wir Asia Tbk PT	99,00	101,00	97,00	-2,00	-1,98%	14,56M	12:14:26
Sigma Energy Compressindo Tbk PT	98,00	99,00	96,00	+1,00	+1,03%	861,1K	12:13:06
GoTo Gojek Tokopedia PT	65,00	70,00	65,00	-4,00	-5,80%	2,25B	12:14:52
Teladan Prima Agro PT Tbk	452,00	454,00	446,00	-2,00	-0,44%	45,3K	12:00:00
Murni Sadar Tbk PT	1.175,00	1.180,00	1.145,00	-105,00	-8,20%	7,15M	12:00:00
Winner Nusantara Jaya Tbk PT	10,00	10,00	10,00	+1,00	+11,11%	13,95M	12:04:17
Indo Boga Sukses Tbk PT	198,00	198,00	198,00	-22,00	-10,00%	34,5K	12:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	6,00	5,00	0,00	0,00%	221,2K	12:04:17
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	3,6K	10:19:37
Chemstar Indonesia Tbk PT	68,00	68,00	65,00	+1,00	+1,49%	206,1K	11:49:26
Arkora Hydro Tbk PtT	925,00	955,00	925,00	-30,00	-3,14%	756,2K	12:13:05
Cerestar Indonesia Tbk PT	204,00	208,00	199,00	-4,00	-1,92%	625,9K	12:06:01
PT Dewi SHRI Farmindo Tbk	68,00	70,00	66,00	-32,00	-32,00%	24,24M	12:00:00
Tera Data Indonusa Tbk PT	195,00	196,00	194,00	0,00	0,00%	1,42M	12:01:00
Bangun Karya Perkasa Jaya PT Tbk	50,00	52,00	50,00	-1,00	-1,96%	2,78M	12:00:00
Habco Trans Maritima Tbk PT	236,00	238,00	230,00	+6,00	+2,61%	51,67M	12:10:01
Utama Radar Cahaya Tbk PT	143,00	148,00	143,00	+1,00	+0,70%	340,9K	12:00:00
Aman Agrindo Tbk PT	520,00	535,00	496,00	+22,00	+4,42%	13,96M	12:13:06
Agung Menjangan Mas Tbk PT	24,00	24,00	22,00	+1,00	+4,35%	362,1K	11:40:50
Jhonlin Agro Raya PT Tbk	356,00	360,00	324,00	+32,00	+9,88%	12,74M	12:14:37
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	20,9K	11:42:02
Mora Telematika Indonesia Tbk PT	454,00	456,00	454,00	-2,00	-0,44%	53K	12:00:00
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	800	05:55:49
Pelayaran Nasional Ekalya	296,00	300,00	292,00	0,00	0,00%	9,22M	12:13:27
Estee Gold Feet PT Tbk	258,00	258,00	238,00	0,00	0,00%	0	30/04
Klinko Karya Imaji PT Tbk	15,00	15,00	13,00	+1,00	+7,14%	375,6K	12:00:00
Rohartindo Nusantara Luas Tbk Pt	62,00	62,00	60,00	-65,00	-51,18%	2,67M	11:49:59
Toba Surimi Industries Tbk Pt	306,00	306,00	298,00	+2,00	+0,66%	5,95M	12:13:06
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	31,6K	05:31:55
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	687,8K	11:17:29
Segar Kumala Indonesia Tbk PT	1.140,00	1.180,00	1.110,00	-40,00	-3,39%	280,4K	12:02:30
Famon Awal Bros Sedaya Tbk PT	670,00	670,00	660,00	+5,00	+0,75%	2,5K	11:12:58
Citra Borneo Utama PT Tbk	1.170,00	1.225,00	1.170,00	+10,00	+0,86%	3,1K	11:13:27
PT Menthobi Karyatama Raya Tbk	121,00	123,00	120,00	-1,00	-0,82%	840,5K	12:01:00
Jayamas Medica Industri PT	198,00	199,00	198,00	0,00	0,00%	1,5M	12:04:08
PT Wulandari Bangun Laksana Tbk	56,00	56,00	55,00	+1,00	+1,82%	2,4M	12:00:00
PT Primadaya Plastisindo Tbk	498,00	505,00	482,00	+12,00	+2,47%	14,15M	12:05:49
Puri Sentul Permai Tbk PT	101,00	101,00	90,00	+4,00	+4,12%	1,97M	12:14:33
Ketrosden Triasmitra PT	216,00	216,00	208,00	+8,00	+3,85%	19K	10:56:35
Bersama Zatta Jaya Tbk PT	7,00	8,00	7,00	-1,00	-12,50%	15,61M	12:02:11
Global Digital Niaga Tbk PT	470,00	472,00	464,00	-2,00	-0,42%	15,94M	12:00:00
Multi Medika Internasional PT Tbk	53,00	59,00	52,00	-2,00	-3,64%	15,16M	12:11:24
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	0,00	0,00%	672K	12:00:00
Saraswanti Indoland Dev PT	70,00	72,00	70,00	-1,00	-1,41%	57,6K	11:42:25
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	400	05:11:13
Isra Presisi Indonesia PT Tbk	11,00	11,00	10,00	0,00	0,00%	1,22M	12:14:56
Venteny Fortuna International PT	187,00	189,00	182,00	0,00	0,00%	38,69M	12:06:41
Mitra Tirta Buwana PT Tbk	17,00	18,00	17,00	-1,00	-5,56%	1,98M	11:49:20
Data Sinergitama Jaya Tbk PT	93,00	96,00	92,00	0,00	0,00%	2,47M	12:13:20
Jobubu Jarum Minahasa PT Tbk	260,00	270,00	252,00	-10,00	-3,70%	2,94M	12:00:00
PT Citra Buana Prasida Tbk	129,00	136,00	129,00	-6,00	-4,44%	325,9K	12:02:38
Cakra Buana Resources Energi PT Tbk	22,00	22,00	21,00	+2,00	+10,00%	1,88M	12:12:05
Sunindo Pratama PT Tbk	610,00	615,00	580,00	+25,00	+4,27%	1,34M	12:01:00
PT Hatten Bali PT Tbk	312,00	316,00	302,00	+2,00	+0,65%	359,5K	12:08:31
Lavender Bina Cendikia PT Tbk	8,00	8,00	6,00	+1,00	+14,29%	1,38M	12:07:40
Penta Valent PT	212,00	228,00	210,00	-10,00	-4,50%	855,6K	12:03:37
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	640,9K	12:00:00
Wijaya Cahaya Timber PT	136,00	137,00	129,00	+1,00	+0,74%	5,8M	12:14:51
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	100	05:00:15
Hassana Boga Sejahtera PT Tbk	20,00	21,00	20,00	-1,00	-4,76%	776,8K	11:06:52
Pelita Teknologi Global PT Tbk	2.100,00	2.120,00	2.090,00	+10,00	+0,48%	395,4K	12:04:58
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	417,5K	12:00:00
PT Solusi Kemasan Digital Tbk	35,00	35,00	34,00	-1,00	-2,78%	170,7K	11:17:17
Vastland Indonesia PT Tbk	73,00	76,00	73,00	-1,00	-1,35%	2,96M	12:13:59
Hoffmen Cleanindo PT Tbk	144,00	155,00	143,00	-10,00	-6,49%	2,52M	12:00:00
PT Pertamina Geothermal Energy	1.305,00	1.380,00	1.305,00	-30,00	-2,25%	53,7M	12:14:21
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	300	11:24:06
Berdikari Pondasi	520,00	520,00	515,00	0,00	0,00%	23,89M	12:06:51
Mitra Pack	127,00	128,00	120,00	+7,00	+5,83%	123,81M	12:14:14
PT Petrindo Jaya Kreasi Tbk	7.325,00	7.425,00	7.175,00	+125,00	+1,74%	7,19M	12:13:10
Teknologi Karya Digital Nusa PT Tbk	210,00	210,00	196,00	+13,00	+6,60%	33,16M	12:10:31
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	4,9K	10:48:43
PT Nusantara Sawit Sejahtera Tbk	195,00	199,00	192,00	-2,00	-1,02%	15,67M	12:08:58
PT Hillcon Tbk	2.620,00	2.700,00	2.320,00	+280,00	+11,97%	12,91M	12:14:53
Grahaprima Suksesmandiri Tbk PT	132,00	134,00	130,00	-1,00	-0,75%	811,1K	12:00:00
Arsy Buana Travelindo Tbk PT	120,00	121,00	107,00	+4,00	+3,45%	565,4K	12:14:50
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	1,2K	06:41:26
PT Trimegah Bangun Persada Tbk	960,00	970,00	930,00	+25,00	+2,67%	29,07M	12:11:21
PT Era Digital Media Tbk	338,00	342,00	334,00	+4,00	+1,20%	64,7K	12:00:00
Menn Teknologi Indonesia Tbk PT	10,00	10,00	9,00	0,00	0,00%	1,37M	12:00:00
Merdeka Battery Materials PT	555,00	570,00	525,00	+30,00	+5,71%	89,87M	12:14:54
Era Media Sejahtera Tbk PT	55,00	56,00	53,00	0,00	0,00%	445,43M	12:09:51
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	700	05:00:15
MPX Logistics International Tbk PT	155,00	155,00	148,00	+5,00	+3,33%	114,38M	12:14:59
Tripar Multivision Plus Tbk PT	520,00	535,00	505,00	0,00	0,00%	3,35M	12:14:43
King Tire Indonesia Tbk PT	137,00	141,00	131,00	+1,00	+0,74%	1,17M	12:06:58
Sarana Mitra Luas Tbk PT	143,00	145,00	141,00	-1,00	-0,69%	116,6M	12:05:58
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	900	10:41:43
Maxindo Karya Anugerah	80,00	83,00	78,00	-1,00	-1,23%	2,68M	12:04:25
PT VKTR Teknologi Mobilitas	118,00	120,00	115,00	0,00	0,00%	20,59M	12:05:09
Graha Mitra Asia Tbk PT	16,00	16,00	15,00	0,00	0,00%	3,75M	12:05:47
Amman Mineral Internasional Tbk PT	9.775,00	10.000,00	9.750,00	-125,00	-1,26%	25,66M	12:14:18
Carsurin Tbk PT	104,00	105,00	96,00	+7,00	+7,22%	1,09M	12:14:22
Graha Prima Mentari PT Tbk	45,00	48,00	44,00	0,00	0,00%	339,5K	12:00:00
PT Widiant Jaya Krenindo Tbk	12,00	12,00	11,00	+1,00	+9,09%	952,9K	12:00:00
Platinum Wahab Nusantara Tbk PT	52,00	71,00	50,00	-17,00	-24,64%	114,01M	12:14:51
Sinergi Inti Andalan Prima Tbk PT	52,00	53,00	50,00	+1,00	+1,96%	158,63M	12:00:00
Mandiri Herindo Adiperkasa Tbk PT	230,00	232,00	216,00	+12,00	+5,50%	132,87M	12:14:56
PT Royaltama Mulia Kontraktorindo	204,00	206,00	198,00	0,00	0,00%	625,6K	12:13:51
Nusantara Sejahtera Raya Tbk PT	218,00	222,00	216,00	-4,00	-1,80%	3,15M	12:00:00
PT ITSEC Asia Tbk	330,00	334,00	326,00	-4,00	-1,20%	1,96M	12:13:06
Sinar Eka Selaras PT	228,00	234,00	226,00	0,00	0,00%	2,7M	12:00:00
Multi Garam Utama Tbk PT	65,00	69,00	62,00	+2,00	+3,17%	747,9K	12:14:36
PT Ingria Pratama Capitalindo Tbk	159,00	162,00	158,00	-3,00	-1,85%	17,69M	12:00:00
Minahasa Membangun Hebat Tbk PT	39,00	39,00	36,00	+2,00	+5,41%	662,2K	12:02:35
Paperocks Indonesia Tbk PT	90,00	93,00	87,00	+3,00	+3,45%	8,56M	12:11:48
Humpuss Maritim Internasional Tbk	76,00	81,00	75,00	-4,00	-5,00%	39,88M	12:13:54
Lupromax Pelumas Indonesia Tbk PT	23,00	25,00	23,00	-2,00	-8,00%	4,38M	12:11:09
Mutuagung Lestari Tbk PT	75,00	79,00	74,00	-2,00	-2,60%	1,92M	12:03:13
Pt Multisarana Intan Eduka Tbk	21,00	21,00	20,00	0,00	0,00%	79,4K	11:24:47
Charlie Hospital Semarang PT	226,00	236,00	224,00	-10,00	-4,24%	10,51M	12:07:39
Multitrend Indo Tbk PT	92,00	92,00	89,00	+3,00	+3,37%	2,38M	12:00:00
Anugerah Spareparts Sejahtera PT	47,00	48,00	46,00	+1,00	+2,17%	29,06M	12:00:00
Sumber Sinergi Makmur PT Tbk	113,00	121,00	112,00	-3,00	-2,59%	15,67M	12:13:56
Kokoh Exa Nusantara Tbk PT	56,00	61,00	54,00	-64,00	-53,33%	952,4K	11:26:45
Pulau Subur Tbk PT	137,00	142,00	134,00	+3,00	+2,24%	73,61M	12:14:59
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	101,2K	11:47:55
Logisticsplus International Tbk PT	62,00	63,00	57,00	+4,00	+6,90%	1,26M	12:11:27
Koka Indonesia PT	90,00	91,00	88,00	+1,00	+1,12%	7M	12:04:19
Barito Renewables Energy PT Tbk	9.875,00	9.925,00	9.325,00	+575,00	+6,18%	13,5M	12:14:59
Agro Bahari Nusantara PT Tbk	58,00	58,00	53,00	+2,00	+3,57%	336,5K	12:02:29
Ikapharmindo Putramas PT	250,00	260,00	244,00	-2,00	-0,79%	2,25M	12:06:35
Mastersystem Infotama PT	1.510,00	1.550,00	1.490,00	+20,00	+1,34%	1,51M	12:09:31
Kian Santang Muliatama PT	95,00	95,00	80,00	+7,00	+7,95%	42,98M	12:14:18
JANU PUTRA SEJAHTERA Tbk PT	106,00	108,00	105,00	-1,00	-0,93%	91,04M	12:14:51
Maja Agung Latexindo PT Tbk	280,00	280,00	226,00	+34,00	+13,82%	37,12M	12:14:22
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	3,13M	12:02:35
Citra Nusantara Gemilang Tbk PT	145,00	148,00	128,00	+8,00	+5,84%	17,42M	12:14:29
Adhi Kartiko Pratama Tbk PT	665,00	695,00	650,00	-5,00	-0,75%	18,03M	12:04:47
Sinergi Multi Lestarindo PT Tbk	100,00	102,00	98,00	+2,00	+2,04%	3,75M	12:09:58
Multi Spunindo Jaya Tbk PT	288,00	292,00	282,00	0,00	0,00%	14,8M	12:00:00
Manggung Polahraya PT Tbk	168,00	188,00	168,00	-18,00	-9,68%	14,61M	12:01:29
Samcro Hyosung Adilestari PT Tbk	87,00	90,00	81,00	-2,00	-2,25%	7,42M	12:08:09
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	4,7K	12:01:27
Sumber Mineral Global Abadi Tbk PT	82,00	86,00	80,00	+1,00	+1,23%	97,6M	12:13:04
Terang Dunia Internusa PT	126,00	128,00	125,00	0,00	0,00%	15,89M	12:13:46
Pt Topindo Solusi Komunika	65,00	65,00	60,00	+1,00	+1,56%	284,58M	12:13:54
Mitra Pedagang Indonesia PT Tbk	63,00	67,00	63,00	-3,00	-4,55%	4,22M	12:14:44
Ancara Logistics Indonesia PT Tbk	356,00	360,00	352,00	0,00	0,00%	3,38M	12:11:22
Homeco Victoria Makmur PT Tbk	185,00	190,00	182,00	-2,00	-1,07%	27,67M	12:14:15
Pt Harta Djaya Karya Tbk	152,00	152,00	145,00	+2,00	+1,33%	66,7M	12:01:00
Multikarya Asia Pasifik Raya Tbk PT	378,00	382,00	364,00	-2,00	-0,53%	65,67M	12:08:35
Ecocare Indo Pasifik PT Tbk	141,00	143,00	137,00	+1,00	+0,71%	3,92M	12:11:44
Bersama Mencapai Puncak PT Tbk	79,00	80,00	78,00	0,00	0,00%	3,17M	12:11:26
Satu Visi Putra PT Tbk	306,00	308,00	292,00	+12,00	+4,08%	52,44M	12:00:00
Dunia Virtual Online Tbk PT	123,00	131,00	120,00	0,00	0,00%	27,62M	12:08:19
Atlantis Subsea Indonesia Tbk PT	113,00	148,00	108,00	-24,00	-17,52%	1,58B	12:13:18
Multi Hanna Kreasindo Tbk PT	350,00	515,00	350,00	-116,00	-24,89%	184,74M	12:14:52

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
7 Mayıs 2024 Salı
	Indofood Cbp(ICBP)	Hisse B. Kar / Beklenti	Gelir / Beklenti	179,63 / 204,16	-- / --	125,66T
	Kalbe Farma(KLBF)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 18,16	-- / --	66,84T
	Bukit Asam(PTBA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 224,91	-- / 12.916,48B	33,08T
	Impack Pratama Industri(IMPC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	19,65T
	ESSA Industries Indonesia Tbk PT(ESSA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	14,30T
	Jaya Real Property(JRPT)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	8,91T
	Bank Pembangunan Timur(BJTM)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	8,71T
	Blue Bird(BIRD)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,84T
	Intiland Development(DILD)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,79T
	Matahari Putra Prima(MPPA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	648,33B

7 Mayıs 2024 Salı

Indofood Cbp(ICBP)

Hisse B. Kar / Beklenti

Gelir / Beklenti

179,63 / 204,16

-- / --

Kalbe Farma(KLBF)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 18,16

-- / --

Bukit Asam(PTBA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 224,91

-- / 12.916,48B

Impack Pratama Industri(IMPC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

ESSA Industries Indonesia Tbk PT(ESSA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Jaya Real Property(JRPT)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bank Pembangunan Timur(BJTM)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Blue Bird(BIRD)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Intiland Development(DILD)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Matahari Putra Prima(MPPA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.322,64

+55,55

+0,54%

DAX

18.434,05

+262,14

+1,44%

Dow Jones

38.934,37

+82,10

+0,21%

US 500

5.195,20

+14,5

+0,28%

Nikkei 225

38.796,50

+560,43

+1,47%

FTSE 100

8.316,28

+102,79

+1,25%

Dolar Endeksi

105,01

+0,091

+0,09%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,770	+2,14%	579,96M
Yapı Kredi	31,660	+2,73%	181,41M
Erdemir	45,460	+3,41%	170,16M
Akbank T.A.Ş	61,60	+2,24%	89,77M
THY	330,00	+1,23%	38,78M
Tüpraş	198,30	-1,10%	25,27M
Koç Holding	236,00	+0,68%	19,02M

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	7,480	+10,00%	3,97M
Türkiye İş Bankası A	2.524.765	+10,00%	1,00
Yeşil GYO	12,990	+9,99%	13,73M
Kuştur Kuşadası	7.817,50	+9,99%	1,68K
Zedur Enerji	99,700	+9,98%	1,65M
Orma	314,500	+9,97%	49,14K
Ayen Enerji A.Ş.	35,080	+9,97%	2,81M

İsim	Son Fiyat	Fark %	Hac.
Arena Bil. San. Ve Tic. A.Ş.	54,900	-10,00%	1,29M
Pergamon Status	136,50	-9,60%	796,13K
Uzertaş	900,000	-10,00%	21,40K
Ege Endüstri Ve Tic. A.Ş.	15.075,00	-10,00%	76,61K
Ekiz Kimya	86,900	-9,99%	82,43K
ERSU	37,680	-9,99%	361,67K
Albaraka Portfoy Yonetimi AS	2.139,50	-9,99%	4,00

Uygulamamızı Yükleyin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama