Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 38,630 | 38,640 | 38,239 | +0,310 | +0,81% | 91,06K | |
Acerinoxderived | 10,130 | 10,230 | 10,050 | -0,070 | -0,69% | 337,12K | |
BBVAderived | 10,065 | 10,080 | 9,915 | +0,225 | +2,29% | 5,04M | |
Bankinterderived | 7,463 | 7,475 | 7,422 | +0,081 | +1,10% | 389,52K | |
Accionaderived | 115,600 | 116,150 | 114,800 | +1,500 | +1,31% | 24,57K | |
Caixabankderived | 4,880 | 4,905 | 4,865 | +0,010 | +0,21% | 2,56M | |
Enagasderived | 14,075 | 14,105 | 14,005 | +0,025 | +0,18% | 226,33K | |
Naturgy Energyderived | 23,940 | 24,040 | 23,870 | -0,060 | -0,25% | 105,4K | |
Grifolsderived | 9,400 | 9,520 | 9,270 | -0,120 | -1,26% | 1,23M | |
Ferrovialderived | 35,460 | 35,460 | 34,820 | +0,420 | +1,20% | 219,98K | |
Redeia Corporacionderived | 16,095 | 16,105 | 15,925 | +0,205 | +1,29% | 193,2K | |
Inditexderived | 42,920 | 43,040 | 42,700 | +0,230 | +0,54% | 198,58K | |
Repsolderived | 14,590 | 14,650 | 14,537 | +0,095 | +0,66% | 704,99K | |
Iberdroladerived | 11,742 | 11,755 | 11,665 | +0,092 | +0,79% | 1,17M | |
Indraderived | 19,690 | 20,005 | 19,605 | +0,090 | +0,46% | 654,59K | |
Mapfrederived | 2,301 | 2,312 | 2,295 | +0,003 | +0,13% | 922,63K | |
Telefonicaderived | 4,2980 | 4,3060 | 4,2750 | +0,0230 | +0,54% | 3,58M | |
Sacyr Vallederived | 3,489 | 3,491 | 3,440 | +0,049 | +1,42% | 902,18K | |
Banco de Sabadellderived | 1,8655 | 1,8780 | 1,8425 | -0,0240 | -1,27% | 35,37M | |
Santanderderived | 4,6585 | 4,6690 | 4,6000 | +0,0880 | +1,93% | 11,52M | |
Inmob colonialderived | 5,750 | 5,750 | 5,700 | +0,060 | +1,05% | 286,1K | |
IAGderived | 2,133 | 2,149 | 2,120 | 0,000 | 0,00% | 5,31M | |
Endesaderived | 17,460 | 17,475 | 17,375 | +0,115 | +0,66% | 157,37K | |
Amadeusderived | 59,500 | 60,030 | 59,440 | +0,240 | +0,40% | 120,16K | |
| 84,100 | 84,350 | 83,800 | -0,350 | -0,41% | 11,58K | ||
Solaria Energia y Medio Ambientederived | 10,730 | 10,770 | 10,270 | +0,410 | +3,97% | 820,79K | |
Melia Hotels International SAderived | 7,595 | 7,610 | 7,527 | +0,125 | +1,67% | 189,81K | |
Fluidra SAderived | 21,610 | 21,720 | 21,170 | +0,930 | +4,50% | 244,79K | |
ArcelorMittalderived | 23,960 | 24,320 | 23,855 | -0,420 | -1,72% | 313,23K | |
Merlin Properties SAderived | 10,710 | 10,780 | 10,670 | +0,020 | +0,19% | 151,51K | |
Logistaderived | 25,77 | 25,96 | 25,60 | +0,03 | +0,12% | 54,13K | |
Aenaderived | 172,65 | 173,55 | 172,45 | -0,35 | -0,20% | 22,19K | |
Cellnex Telecomderived | 32,67 | 32,69 | 32,42 | +0,12 | +0,37% | 154,87K | |
Unicaja Bancoderived | 1,258 | 1,268 | 1,248 | +0,001 | +0,08% | 3,01M | |
| 20,42 | 20,48 | 20,04 | +0,40 | +2,00% | 76,07K |