Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	951,3	954,0	941,6	-7,8	-0,81%	742,4K	07:16:40
Denka	2.309,5	2.326,5	2.299,5	-8,0	-0,35%	200,2K	07:16:45
DOWA Holdings	5.866,0	5.877,0	5.799,0	+66,0	+1,14%	68,8K	07:15:26
Mitsubishi Heavy Industries	1.432,5	1.458,0	1.420,5	+19,0	+1,34%	32,64M	08:02:29
Nomura	918,6	921,9	900,0	+42,2	+4,82%	25,6M	08:02:28
Shin-Etsu Chemical	5.921,0	6.029,0	5.855,0	-68,0	-1,14%	6,02M	07:24:20
Kawasaki Heavy Industries	4.943,0	4.953,0	4.896,0	+88,0	+1,81%	1,17M	07:57:17
Inpex Corp.	2.342,0	2.388,5	2.319,5	+5,0	+0,21%	3,18M	07:17:00
Kyowa Kirin	2.686,0	2.703,0	2.653,5	+18,5	+0,69%	721,8K	07:16:33
Furukawa Electric	3.537,0	3.550,0	3.492,0	+90,0	+2,61%	395K	07:16:45
IHI Corp.	3.863,0	3.866,0	3.798,0	+70,0	+1,85%	1,14M	07:16:51
Sompo Holdings Inc	3.114,0	3.160,0	3.098,0	+14,0	+0,45%	1,47M	07:16:33
Comsys Holdings Corp.	3.651,0	3.676,0	3.624,0	-13,0	-0,35%	131K	07:16:46
Mitsui Chemicals, Inc.	4.399,0	4.452,0	4.381,0	-42,0	-0,95%	263,8K	07:16:33
Sumitomo Electric Industries	2.423,5	2.438,5	2.412,0	+21,0	+0,87%	1,17M	07:16:53
Nissan Motor	578,2	583,0	574,9	-1,8	-0,31%	15,96M	07:57:17
MS&AD Insurance Group Holdings	2.820,0	2.896,0	2.808,5	-11,0	-0,39%	2,1M	07:16:13
Taisei Corp.	5.852,0	5.881,0	5.789,0	-73,0	-1,23%	383,9K	07:28:20
Mitsubishi Chemical Holdings Corp	899,8	907,8	893,4	-0,8	-0,09%	1,83M	07:16:31
Fujikura	2.923,0	2.953,0	2.799,5	+143,5	+5,16%	4,85M	08:02:23
Isuzu Motors	1.955,5	1.964,0	1.933,5	+7,5	+0,39%	1,66M	07:16:31
Obayashi Corp.	1.745,5	1.750,5	1.720,5	+11,5	+0,66%	1,14M	07:17:00
Ube Industries	2.873,0	2.909,5	2.865,0	+8,0	+0,28%	232,3K	07:16:50
Dai-ichi Life	3.657,0	3.706,0	3.621,0	-9,0	-0,25%	1,17M	07:16:24
Shimizu Corp.	1.004,5	1.010,0	991,6	+1,5	+0,15%	2,01M	07:16:56
Okuma Corp.	7.139,0	7.160,0	7.051,0	+57,0	+0,80%	91,9K	07:16:31
Hino Motors	460,7	462,4	453,1	+10,5	+2,33%	2,43M	07:57:17
Tokio Marine Holdings, Inc.	5.025,0	5.115,0	4.992,0	-25,0	-0,50%	2,98M	07:16:44
Kajima Corp.	2.971,5	3.029,0	2.963,5	-20,5	-0,69%	533,1K	07:16:42
Dentsu Inc.	4.251,0	4.256,0	4.195,0	+43,0	+1,02%	350,9K	07:16:50
Amada	1.736,5	1.746,0	1.725,0	+15,5	+0,90%	360K	07:16:46
Mitsubishi Motors Corp.	477,0	481,8	471,5	-2,4	-0,50%	6,91M	08:06:17
T&D Holdings, Inc.	2.577,0	2.625,5	2.564,0	-16,0	-0,62%	1,36M	08:06:22
Daiwa House Industry	4.382,0	4.462,0	4.381,0	-55,0	-1,24%	616,6K	07:17:01
Kao Corp.	6.551,0	6.629,0	6.508,0	+8,0	+0,12%	1M	07:16:47
Komatsu	4.622,0	4.640,0	4.579,0	+45,0	+0,98%	2,12M	08:05:11
Mazda Motor	1.722,0	1.742,5	1.699,5	-8,0	-0,46%	3,11M	07:16:44
Mitsui Fudosan	1.603,5	1.635,0	1.598,5	-15,0	-0,93%	5,41M	07:16:56
Sekisui House	3.683,0	3.710,0	3.663,0	+16,0	+0,44%	775,2K	07:16:28
Takeda Pharmaceutical	4.091,0	4.112,0	4.072,0	-34,0	-0,82%	3,57M	07:33:05
Sumitomo Heavy Industries	4.387,0	4.412,0	4.348,0	+55,0	+1,27%	371,4K	08:00:19
Honda Motor	1.773,0	1.794,0	1.763,0	-10,0	-0,56%	5,45M	07:57:25
Mitsubishi Estate	2.921,5	2.955,5	2.915,0	+21,5	+0,74%	3,12M	07:16:31
JGC Corp.	1.368,0	1.377,5	1.341,0	-3,5	-0,26%	2,21M	08:04:59
Astellas Pharma Inc.	1.551,5	1.573,5	1.543,0	-6,5	-0,42%	4,07M	07:16:48
Hitachi Construction Machinery Co	4.466,0	4.500,0	4.414,0	+35,0	+0,79%	416,3K	07:16:31
Suzuki Motor Corp.	1.803,5	1.819,5	1.793,5	-2,5	-0,14%	3,38M	07:56:58
Nisshin Seifun Group Inc.	2.063,0	2.083,0	2.041,5	-25,0	-1,20%	402K	07:16:51
Sumitomo Dainippon Pharma	360,0	372,0	357,0	-13,0	-3,49%	3,24M	08:01:50
Kubota Corp.	2.499,0	2.512,5	2.487,5	-8,0	-0,32%	1,88M	07:54:02
Subaru Corp	3.407,0	3.460,0	3.367,0	-30,0	-0,87%	1,28M	07:16:41
Tokyo Tatemono	2.644,0	2.669,5	2.630,5	+2,0	+0,08%	668,8K	07:16:46
Meiji Holdings	3.549,0	3.562,0	3.517,0	0,0	0,00%	552,9K	07:30:20
Shionogi	7.395,0	7.410,0	7.316,0	+51,0	+0,69%	270,4K	07:16:18
Ebara Corp.	13.670,0	13.895,0	13.585,0	+310,0	+2,32%	487,1K	07:16:47
Nikon Corp.	1.677,5	1.679,5	1.636,0	+41,5	+2,54%	1,06M	07:16:32
NH Foods	5.109,0	5.161,0	5.074,0	-77,0	-1,48%	131,2K	07:13:47
Chugai Pharmaceutical	5.007,0	5.148,0	4.943,0	-87,0	-1,71%	1,27M	07:16:46
Olympus Corp.	2.275,5	2.369,5	2.268,5	+19,5	+0,86%	2,71M	07:54:17
Sumitomo Realty & Development Co.	5.407,0	5.467,0	5.360,0	+1,0	+0,02%	768,7K	07:16:20
Sapporo Holdings	5.660,0	5.669,0	5.588,0	+47,0	+0,84%	100,7K	07:16:39
Eisai	6.594,0	6.621,0	6.515,0	+49,0	+0,75%	938,8K	07:16:31
Daikin Industries	22.350,0	22.630,0	22.265,0	+260,0	+1,18%	1,09M	07:16:44
Dainippon Screen Mfg.	17.470,0	17.505,0	17.070,0	+830,0	+4,99%	1,75M	07:58:49
Tobu Railway	2.973,0	2.985,0	2.911,5	+45,5	+1,55%	803,3K	07:16:55
Asahi Group Holdings	5.465,0	5.474,0	5.407,0	+36,0	+0,66%	748,7K	07:16:18
Terumo Corp.	2.665,5	2.695,0	2.652,0	+2,5	+0,09%	955,9K	07:16:12
NSK	852,9	857,5	847,0	+7,3	+0,86%	676,8K	07:16:18
Canon	4.319,0	4.338,0	4.289,0	+42,0	+0,98%	2,25M	07:16:35
Tokyu Corp.	1.862,5	1.872,5	1.851,5	+1,5	+0,08%	573,8K	07:16:48
Kirin Holdings	2.270,0	2.276,5	2.256,0	-19,0	-0,83%	1,17M	07:16:48
Daiichi Sankyo	5.312,0	5.383,0	5.278,0	-190,0	-3,45%	3,75M	08:02:31
NTN Corp.	310,8	312,2	307,5	+3,5	+1,14%	2,03M	07:16:31
Ricoh	1.376,5	1.382,5	1.352,5	+20,0	+1,47%	1,55M	07:16:57
Odakyu Electric Railway	1.778,0	1.785,0	1.761,0	+3,5	+0,20%	446,5K	07:16:48
Takara Holdings Inc.	1.057,5	1.063,0	1.046,5	+11,5	+1,10%	555,5K	07:15:34
LY Corp	376,3	380,2	373,8	+2,4	+0,64%	8,78M	07:17:00
JTEKT Corp.	1.240,5	1.247,0	1.223,0	+24,0	+1,97%	954,4K	07:16:42
Citizen Holdings	1.021,0	1.021,0	1.009,0	+5,0	+0,49%	618,3K	07:16:51
Keio Corp.	3.853,0	3.860,0	3.825,0	+20,0	+0,52%	137,7K	07:16:18
Sojitz Corp.	4.247,0	4.408,0	4.215,0	-78,0	-1,80%	1,96M	08:07:45
Trend Micro Inc.	8.012,0	8.046,0	7.942,0	+157,0	+2,00%	206,9K	07:16:27
Minebea Mitsumi	3.002,0	3.032,0	2.971,0	+76,0	+2,60%	880,7K	07:16:31
Toppan Printing	3.737,0	3.795,0	3.698,0	+54,0	+1,47%	304,2K	07:16:32
Keisei Electric Railway	5.897,0	5.950,0	5.896,0	+3,0	+0,05%	186,7K	07:16:42
Kikkoman Corp.	1.909,5	1.927,0	1.900,5	+2,5	+0,13%	1,19M	07:16:54
Fujifilm Holdings Corp.	3.478,0	3.484,0	3.441,0	+65,0	+1,90%	1,44M	07:16:44
Hitachi	14.690,0	15.090,0	14.605,0	+235,0	+1,63%	2,16M	07:29:27
Dai Nippon Printing	4.533,0	4.597,0	4.501,0	-1,0	-0,02%	300,9K	07:16:02
East Japan Railway Co.	2.988,0	3.044,0	2.979,0	-27,0	-0,90%	1,39M	07:16:54
Ajinomoto Co., Inc.	5.885,0	5.945,0	5.832,0	+19,0	+0,32%	723,5K	07:16:37
Konica Minolta, Inc.	512,1	518,4	509,1	-0,2	-0,04%	1,2M	07:19:31
Yamaha Corp.	3.308,0	3.319,0	3.245,0	+26,0	+0,79%	518,6K	07:16:33
West Japan Railway Co.	3.175,0	3.217,0	3.167,0	-32,0	-1,00%	1,3M	07:16:31
Nichirei Corp.	3.942,0	3.949,0	3.907,0	-33,0	-0,83%	190,9K	07:16:50
Shiseido	4.307,0	4.348,0	4.245,0	+39,0	+0,91%	1,3M	07:17:00
Mitsubishi Electric	2.860,5	2.942,5	2.839,0	+24,5	+0,86%	4,43M	07:16:28
Itochu Corp.	7.362,0	7.482,0	7.258,0	+31,0	+0,42%	2,55M	07:16:44
Central Japan Railway Co.	3.534,0	3.605,0	3.529,0	-85,0	-2,35%	2,93M	07:23:35
Japan Tobacco	4.301,0	4.327,0	4.286,0	-2,0	-0,05%	3,25M	07:16:30
Fuji Electric	9.951,0	10.100,0	9.750,0	+350,0	+3,65%	715,7K	07:16:49
Marubeni Corp.	2.906,5	2.975,0	2.876,5	+6,0	+0,21%	8,09M	07:34:17
Nippon Express	7.943,0	8.016,0	7.920,0	-74,0	-0,92%	256,4K	07:59:50
J.Front Retailing	1.447,0	1.456,5	1.417,0	+24,5	+1,72%	1,22M	07:17:00
Eneos Holdings	700,7	719,7	699,1	-4,0	-0,57%	7,4M	07:16:42
Yaskawa Electric Corp.	6.622,0	6.785,0	6.591,0	+29,0	+0,44%	721,7K	07:16:38
Toyota Tsusho Corp.	10.085,0	10.130,0	9.948,0	+60,0	+0,60%	369,9K	07:16:57
Yamato Holdings	2.024,0	2.034,5	2.011,5	+3,0	+0,15%	687,7K	07:16:31
Isetan Mitsukoshi Holdings	2.345,5	2.364,0	2.222,5	+106,0	+4,73%	2,95M	08:02:23
Yokohama Rubber	3.982,0	4.061,0	3.956,0	-76,0	-1,87%	327K	07:57:01
Mitsui	7.736,0	7.924,0	7.650,0	+55,0	+0,72%	3,77M	07:16:31
Nippon Yusen K.K	4.285,0	4.301,0	4.224,0	0,0	0,00%	2,57M	07:46:44
Bridgestone Corp.	6.840,0	6.933,0	6.809,0	-95,0	-1,37%	999,6K	08:01:11
GS Yuasa Corp.	2.997,0	3.004,0	2.960,5	+35,5	+1,20%	289,2K	07:16:51
Tokyo Electron	36.640,0	37.010,0	36.090,0	0,0	+4,66%	2,99M	08:02:06
Mitsui O.S.K. Lines	4.775,0	4.782,0	4.687,0	+115,0	+2,47%	3,57M	07:37:30
AGC	5.809,0	5.824,0	5.749,0	+36,0	+0,62%	510,5K	08:04:30
NEC Corp.	11.330,0	11.470,0	11.260,0	+160,0	+1,43%	502,5K	07:16:32
Sumitomo Corp.	4.269,0	4.347,0	4.208,0	-31,0	-0,72%	6,29M	07:30:00
Kawasaki Kisen Kaisha	2.176,5	2.192,0	2.142,5	+34,0	+1,59%	7,81M	07:16:57
Fujitsu	2.460,0	2.525,0	2.416,0	-3,0	-0,12%	4,49M	07:16:43
Mitsubishi Corp.	3.454,0	3.550,0	3.402,0	-90,0	-2,54%	24,83M	08:02:28
ANA Holdings	3.030,0	3.035,0	3.001,0	+33,5	+1,12%	1,32M	07:16:43
Nippon Electric Glass	3.671,0	3.739,0	3.641,0	-42,0	-1,13%	428,2K	07:16:38
Takashimaya	2.326,0	2.332,0	2.299,0	+34,5	+1,51%	1,01M	07:16:39
Mitsubishi Logistics Corp.	5.129,0	5.260,0	5.115,0	-127,0	-2,42%	178,9K	08:02:31
Seven & i Holdings	2.000,0	2.017,5	1.980,0	-27,5	-1,36%	4,38M	07:39:33
Sumitomo Osaka Cement	3.907,0	3.922,0	3.886,0	+8,0	+0,21%	40,8K	07:16:39
Panasonic	1.380,5	1.400,0	1.369,5	-7,0	-0,50%	3,4M	07:16:54
Marui Group	2.414,0	2.423,0	2.393,0	+26,0	+1,09%	385,6K	07:16:32
Teijin	1.532,0	1.538,5	1.519,0	-2,0	-0,13%	291,3K	07:15:59
Taiheiyo Cement Corp.	3.589,0	3.597,0	3.541,0	+34,0	+0,96%	214,3K	07:16:18
Credit Saison	3.013,0	3.042,0	2.992,5	+32,0	+1,07%	442,2K	07:16:31
Nippon Telegraph & Telephone Corp	169,2	170,8	168,8	-1,2	-0,70%	105,85M	08:02:14
Toray Industries, Inc.	713,9	716,9	708,7	-1,3	-0,18%	3,86M	07:17:00
Tokai Carbon	1.036,0	1.039,0	1.028,5	+7,5	+0,73%	374,8K	07:15:30
Sony	12.610,0	12.830,0	12.510,0	-450,0	-3,45%	3,94M	08:02:09
Aeon	3.257,0	3.263,0	3.238,0	+24,0	+0,74%	544K	07:16:55
KDDI Corp.	4.369,0	4.430,0	4.356,0	-53,0	-1,20%	2,45M	07:24:54
Kuraray	1.712,0	1.720,0	1.670,0	+23,5	+1,39%	655,5K	07:16:39
TOTO	4.150,0	4.214,0	4.147,0	+33,0	+0,80%	521,4K	07:16:52
TDK	7.214,0	7.245,0	7.107,0	+271,0	+3,90%	1,8M	07:16:33
Asahi Kasei Corp.	1.101,5	1.111,0	1.093,5	+0,5	+0,05%	1,97M	07:16:21
NGK Insulators	2.141,5	2.155,5	2.128,0	+11,5	+0,54%	308,3K	07:16:42
Tokyo Electric Power Co., Inc.	982,0	988,0	952,8	+9,2	+0,95%	50,79M	08:02:30
SUMCO Corp.	2.386,5	2.449,0	2.361,0	0,0	0,00%	3,22M	07:16:40
Nippon Steel	3.451,0	3.500,0	3.439,0	-22,0	-0,63%	2,5M	07:16:31
Alps Electric	1.486,5	1.488,5	1.438,0	+35,5	+2,45%	1,71M	07:16:29
Aozora Bank	2.475,5	2.533,5	2.461,5	-59,0	-2,33%	964,7K	07:16:23
Chubu Electric Power Co., Inc.	1.986,0	2.011,0	1.965,0	-24,0	-1,19%	1,49M	07:16:54
Oji Holdings Corp.	619,7	623,7	614,1	-0,3	-0,05%	1,44M	08:03:27
Kobe Steel	1.897,0	1.903,5	1.875,5	+15,0	+0,80%	2,33M	07:16:57
Mitsubishi UFJ Financial	1.554,5	1.568,0	1.543,0	+0,5	+0,03%	30,74M	08:02:05
Kansai Electric Power	2.489,5	2.562,0	2.467,0	-20,5	-0,82%	2,69M	07:16:38
Nippon Paper Industries	1.103,0	1.106,0	1.091,0	+10,0	+0,91%	211,4K	07:16:12
JFE Holdings, Inc.	2.336,5	2.381,0	2.318,0	-8,5	-0,36%	6,98M	07:16:54
Yokogawa Electric Corp.	3.540,0	3.558,0	3.518,0	+38,0	+1,09%	447,6K	07:16:32
Resona Holdings, Inc.	965,7	966,4	948,7	-3,9	-0,40%	10,89M	07:16:52
Tokyo Gas	3.517,0	3.587,0	3.514,0	-48,0	-1,35%	840,1K	07:16:48
Advantest Corp.	5.249,0	5.273,0	5.158,0	+142,0	+2,78%	6,55M	07:16:30
Osaka Gas	3.455,0	3.514,0	3.454,0	-26,0	-0,75%	444,4K	07:25:11
Pacific Metals	1.297,0	1.315,0	1.292,0	-10,0	-0,77%	138,1K	07:16:37
Denso Corp.	2.660,5	2.707,0	2.652,5	-21,0	-0,78%	4,46M	07:57:17
Sumitomo Mitsui Financial	8.872,0	8.930,0	8.826,0	+2,0	+0,02%	2,47M	07:16:46
Toho	5.143,0	5.178,0	5.116,0	-16,0	-0,31%	155,8K	07:15:59
Resonac Holdings	3.509,0	3.513,0	3.457,0	+84,0	+2,45%	1,28M	07:16:39
Japan Steel Works	3.800,0	3.842,0	3.773,0	+5,0	+0,13%	355,2K	07:16:56
Casio Computer	1.322,0	1.327,0	1.305,5	+14,5	+1,11%	427,3K	08:01:25
Chiba Bank	1.293,0	1.311,0	1.286,5	-29,5	-2,23%	1,21M	07:16:31
NTT Data Corp.	2.481,0	2.493,5	2.450,5	+24,5	+1,00%	1,06M	07:16:49
Sumitomo Chemical	331,5	337,1	329,3	-4,3	-1,28%	7,51M	07:16:36
Fanuc Corp.	4.697,0	4.745,0	4.674,0	+20,0	+0,43%	2,3M	07:16:14
Nissan Chemical Industries	5.408,0	5.444,0	5.361,0	+23,0	+0,43%	241,7K	07:16:33
Mitsui Mining and Smelting Co.	4.950,0	4.984,0	4.917,0	+56,0	+1,14%	219,7K	07:16:54
Kyocera Corp.	1.906,0	1.919,5	1.895,5	+6,5	+0,34%	1,33M	07:16:35
Fukuoka Financial Group, Inc.	4.085,0	4.167,0	4.047,0	-61,0	-1,47%	475,8K	07:16:39
Secom	10.700,0	10.850,0	10.665,0	+10,0	+0,09%	275,6K	07:16:33
Taiyo Yuden	3.642,0	3.696,0	3.634,0	+38,0	+1,05%	653K	07:16:49
Shizuoka Financial Group	1.433,5	1.452,5	1.414,5	-25,0	-1,71%	881,3K	07:49:07
Konami Corp.	9.437,0	9.469,0	9.332,0	+92,0	+0,98%	108,7K	07:13:08
Tosoh Corp.	2.174,0	2.190,0	2.158,5	+4,0	+0,18%	565,9K	07:16:59
Mitsubishi Materials Corp.	3.040,0	3.073,0	3.037,0	+3,0	+0,10%	331,1K	07:16:31
Mizuho Financial	2.997,5	3.030,0	2.975,5	-10,5	-0,35%	6,11M	07:54:42
Fast Retailing	42.050,0	42.530,0	41.950,0	0,0	+3,01%	1,19M	07:16:33
Tokuyama Corp.	3.172,0	3.210,0	3.133,0	+20,0	+0,63%	363,7K	07:55:45
Sumitomo Metal Mining	5.223,0	5.320,0	5.186,0	-42,0	-0,80%	750,7K	07:16:51
Hitachi Zosen Corp.	1.230,0	1.240,0	1.218,0	+10,0	+0,82%	259,4K	07:16:18
Daiwa Securities Group Inc.	1.156,5	1.162,5	1.147,5	+24,0	+2,12%	3,01M	07:33:05
SoftBank Group Corp.	8.043,0	8.063,0	7.934,0	+250,0	+3,21%	4M	07:16:33
Tokyu Fudosan	1.157,0	1.167,5	1.152,5	-2,5	-0,22%	1,12M	07:16:33
Nitto Denko Co	12.830,0	12.925,0	12.675,0	-20,0	-0,16%	256,4K	07:16:30
Renesas Electronics Corp	2.599,0	2.667,0	2.562,0	-9,0	-0,35%	12,65M	07:16:45
DeNA Co	1.607,5	1.618,0	1.575,5	+29,0	+1,84%	602,8K	07:16:51
Japan Airlines Co	2.731,0	2.796,0	2.726,5	-22,0	-0,80%	4,28M	07:16:43
Orix T	3.249,0	3.254,0	3.214,0	+38,0	+1,18%	1,42M	07:16:34
Keyence	70.920,0	71.050,0	70.210,0	0,0	+2,25%	426,9K	07:16:48
Murata Mfg Co	2.854,5	2.866,0	2.832,5	+56,5	+2,02%	3,35M	07:16:56
M3 Inc	1.700,0	1.701,5	1.639,0	+53,5	+3,25%	3,26M	07:16:41
Nexon Co Ltd	2.571,5	2.598,5	2.497,0	+101,5	+4,11%	1,96M	07:32:07
Otsuka Holdings Ltd	6.451,0	6.466,0	6.356,0	+69,0	+1,08%	456K	07:16:20
DIC Corp	2.924,5	2.947,0	2.905,0	+21,5	+0,74%	122,6K	07:16:34
Oriental Land Co Ltd	4.285,0	4.356,0	4.278,0	-45,0	-1,04%	3,02M	07:16:47
Idemitsu Kosan Co Ltd	1.027,5	1.056,0	1.021,5	-21,5	-2,05%	2,23M	07:16:58
SMC Corp	84.850,0	85.030,0	83.880,0	0,0	+2,64%	162,5K	07:16:56
Nidec Corp	7.111,0	7.322,0	7.069,0	-143,0	-1,97%	3,58M	07:23:34
Omron Cor	5.610,0	5.636,0	5.476,0	+169,0	+3,11%	923,7K	07:23:00
Seiko Epson Cor	2.556,0	2.576,5	2.528,5	-34,0	-1,31%	611,2K	07:17:00
Yamaha Motor Co Ltd	1.427,0	1.435,0	1.419,0	0,0	0,00%	2,72M	07:58:55
Hoya Cor	18.290,0	18.430,0	18.160,0	+65,0	+0,36%	414,5K	07:16:32
Bandai Namco Holdings Inc	2.996,5	3.017,0	2.954,0	+30,5	+1,03%	966K	07:16:56
Nintendo	7.806,0	7.833,0	7.704,0	+231,0	+3,05%	3,71M	07:17:00
Nitori Holdings Co Ltd	20.955,0	21.145,0	20.875,0	+50,0	+0,24%	362,3K	07:16:31
CyberAgent Inc	978,9	982,8	957,0	+36,7	+3,90%	4,52M	07:16:53
Rakuten Inc	791,7	794,0	766,2	+39,5	+5,25%	18,31M	08:02:30
Recruit Holdings	7.041,0	7.109,0	6.993,0	+207,0	+3,03%	3,1M	07:16:51
Lasertec Corp	42.370,0	42.460,0	41.380,0	0,0	+4,18%	5,55M	07:23:33
Japan Exchange Group	3.663,0	3.712,0	3.645,0	+49,0	+1,36%	876,3K	07:16:48
Japan Post Holdings	1.513,5	1.533,5	1.503,0	-1,5	-0,10%	3,36M	07:16:30
Haseko	1.906,5	1.922,0	1.890,5	-0,5	-0,03%	316,3K	07:17:00
Sumitomo Mitsui	3.209,0	3.259,0	3.185,0	-37,0	-1,14%	1,47M	07:16:58
Sharp	852,0	856,0	835,2	+17,5	+2,10%	1,98M	07:16:57
Concordia Financial Group	832,5	849,2	825,3	-19,0	-2,23%	3,1M	07:31:37
Toyota Motor	3.580,0	3.650,0	3.562,0	-1,0	-0,03%	17,64M	07:58:42
Mercari	1.792,0	1.830,0	1.789,5	+25,5	+1,44%	3,21M	07:16:45
SoftBank Corp	1.896,5	1.921,5	1.893,0	-1,5	-0,08%	2,52M	07:16:54

Hisse Senedi Haberleri

NC06'dan Kathy Manning PayJoy Varlık Fonuna büyük yatırım yapıyor
- YazarInvesting.com-
Yakın tarihli bir kongre ticaret raporunda, Kuzey Carolina'nın 6. kongre bölgesini temsil eden bir Kongre üyesi olan Kathy Manning'in PayJoy Asset Fund LLC'ye önemli bir yatırım...
Avrupa hisseleri faiz indirimi beklentileri ve enerji sektörüyle değer kazandı
- YazarInvesting.com-
Avrupa hisse senetleri, büyük merkez bankalarının faiz indirimlerine ilişkin umutların tazelenmesi ve enerji sektöründeki yükselişin etkisiyle bugün artış kaydetti. TSİ 0830...
UAW, Daimler Kamyon ile yeni sözleşme imzaladı
- YazarInvesting.com-
United Auto Workers (UAW) sendikası, Daimler Kamyon ile önümüzdeki dört yıl içinde en az %25 genel ücret artışı sağlayan yeni bir iş sözleşmesini başarıyla onayladı. Cumartesi günü...

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
7 Mayıs 2024 Salı
	Sony(6758)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 102,12	-- / 2.893,94B	15,38T
	Nintendo(7974)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 53,34	-- / 282,98B	9,07T
	Kawasaki Kisen Kaisha(9107)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 34,27	-- / 226,15B	1,53T
	JFE Holdings, Inc.(5411)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 92,3	-- / 1.396,85B	1,48T
	Kyowa Kirin(4151)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 28,86	-- / 104,73B	1,43T
	Yokogawa Electric Corp.(6841)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / -8,7	-- / 135,85B	923,02B
	Ricoh(7752)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 22,5	-- / 604,9B	832,24B

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,580	-1,09%	393,42M
Yapı Kredi	30,820	-0,45%	121,14M
Erdemir	43,960	-0,50%	72,53M
Hacı Ömer Sabancı Holding	93,75	+0,43%	33,31M
Astor Enerji	108,70	+4,42%	32,06M
THY	326,00	+0,31%	25,90M
Kontrolmatik Teknoloji	242,10	-10,00%	16,86M

İsim	Son Fiyat	Fark %	Hac.
Vakko	100,100	+10,00%	793,38K
Orma	286,000	+10,00%	28,87K
Katılımevim Tasarruf	192,50	+10,00%	1,53M
Türkiye Kalkınma ve Yatırım	19,030	+10,00%	754,73K
Atp Ticari Bilgisayar Ağı ve Elektrik	158,50	+9,99%	2,22M
Yünsa Yünlü San. Ve Tic. A.Ş.	99,650	+9,99%	6,76M
DYO Boya	58,350	+9,99%	1,66M

İsim	Son Fiyat	Fark %	Hac.
Trend Gayrımenkul Yat. Ort.	11,61	-10,00%	9,13M
Albaraka Portfoy Yonetimi AS	2.377,00	-10,00%	9,00
GSD Marin	9,630	-10,00%	14,09M
QNB Finansbank	369,000	-10,00%	79,58K
Kontrolmatik Teknoloji	242,10	-10,00%	16,86M
Uzertaş	1.000,000	-9,99%	45,36K
Akiş GYO	17,590	-9,98%	15,27M

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.