Suudi Arabistan Hisseler

Suudi Arabistan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Ncci	163,80	168,80	160,00	-4,00	-2,38%	430,73K	14:47:10
Malath	20,46	20,90	20,34	-0,34	-1,63%	780,81K	14:46:28
Medgulf	32,30	34,05	31,30	-0,80	-2,42%	4,72M	14:47:04
Allianz sf	21,50	22,44	21,40	-0,50	-2,27%	555,97K	14:47:15
Salama	35,60	36,70	33,75	+1,40	+4,09%	1,51M	14:45:59
Walaa Cooperative Insurance	34,30	34,35	33,00	+0,85	+2,54%	865,39K	14:46:49
Arabian shield	23,90	24,42	23,66	+0,16	+0,67%	1,78M	14:46:55
Saico	21,18	21,64	21,02	-0,22	-1,03%	253,61K	14:46:12
Gulf union	23,96	24,48	23,90	-0,20	-0,83%	833,75K	14:46:30
Allied Insurance	19,68	20,40	19,52	-0,38	-1,89%	801,14K	14:46:57
Aicc	16,74	17,20	16,66	-0,38	-2,22%	866,55K	14:46:40
Al Etihad Cooperative Insurance Co SJSC	27,70	28,95	26,85	+0,70	+2,59%	1,3M	14:46:05
Sagr insurance	33,25	34,15	33,00	-0,30	-0,89%	522,39K	14:45:03
Uca	12,80	13,34	12,72	-0,54	-4,05%	1,66M	14:46:31
Saudi reinsurance	27,45	27,95	27,00	-0,30	-1,08%	379,04K	14:46:57
Bupa arabia	278,00	282,20	270,00	+3,00	+1,09%	280,27K	14:46:50
Arcci	148,20	149,60	142,20	-0,20	-0,13%	1,03M	14:46:57
CHUBB Arabia Cooperative	36,15	37,70	35,40	+0,85	+2,41%	1,73M	14:47:10
Gulf Insurance Group	34,20	35,10	34,05	+0,35	+1,03%	729,86K	14:47:09
Gulf General Insurance	16,22	16,76	16,14	-0,38	-2,29%	743,09K	14:47:12
Buruj	22,98	23,50	22,86	-0,26	-1,12%	185,64K	14:45:11
LIVA Insurance	21,42	22,10	21,28	-0,50	-2,28%	334,56K	14:45:02
Savola group	50,00	50,60	49,65	-0,60	-1,19%	209,99K	14:46:46
Wafrah for Industry and Development	48,25	49,60	48,20	0,00	0,00%	560,75K	14:47:15
Sa dairy & food	352,20	353,80	348,80	-1,40	-0,40%	9,15K	14:28:50
Almarai co.	56,00	56,30	55,80	-0,30	-0,53%	573,98K	14:46:58
Anaam holding	1,07	1,07	1,05	0,00	0,00%	5,94M	14:47:15
Halwani bros	49,70	50,10	49,60	-0,40	-0,80%	26,46K	14:46:39
Herfy foods	31,65	32,25	31,55	-0,45	-1,40%	99,6K	14:46:42
Natl agr dev	33,00	33,60	32,55	-0,25	-0,75%	1,74M	14:47:11
Al Gassim Investment Holding	17,78	17,94	17,74	-0,06	-0,34%	178,86K	14:39:45
TADCO	19,30	19,80	19,28	-0,40	-2,03%	267,64K	14:46:21
Saudi fisherie	24,50	25,50	24,44	+0,06	+0,25%	879,75K	14:47:16
Sharqiya dev co	23,02	23,60	23,00	-0,42	-1,79%	452,56K	14:46:21
Jouf agr dev c	51,30	51,90	51,00	-0,20	-0,39%	170,8K	14:45:48
Jazan dev co	16,68	16,82	16,60	-0,18	-1,07%	134,36K	14:45:36
Riyad bank	27,00	27,20	26,80	-0,20	-0,74%	928,21K	14:45:40
Al jazira bank	16,22	16,32	16,22	-0,10	-0,61%	1,32M	14:47:00
Saudi inv bank	13,20	13,34	13,16	-0,12	-0,90%	452,83K	14:46:58
Banque sa france	36,40	36,60	36,25	-0,25	-0,68%	253,55K	14:47:15
Saudi Awwal	40,70	41,00	39,75	+0,25	+0,62%	893,77K	14:46:27
Arab bank	29,65	30,20	29,40	-0,35	-1,17%	458,52K	14:45:57
Al-rajhi bank	80,40	80,80	79,90	+0,10	+0,12%	2,51M	14:46:44
Bank albilad	36,15	37,00	35,85	-0,45	-1,23%	1,06M	14:46:54
Alinma	32,65	32,75	32,35	+0,05	+0,15%	2,26M	14:47:10
Bci	34,15	34,40	34,00	-0,25	-0,73%	24,37K	14:46:40
Ma’aden	49,60	49,85	49,35	-0,20	-0,40%	851,05K	14:47:14
Astra industry	169,00	175,80	168,40	-4,00	-2,31%	61,77K	14:47:00
Alsorayai group	76,30	78,00	75,70	-1,80	-2,30%	190,27K	14:46:36
Shaker	34,40	34,90	33,95	-0,25	-0,72%	215,74K	14:46:16
Ssp	78,70	80,50	78,40	-1,40	-1,75%	798,26K	14:47:02
Chemanol	16,28	16,42	16,24	-0,10	-0,61%	220,69K	14:46:48
Sa basic industry	80,40	81,60	80,30	-1,20	-1,47%	551,58K	14:46:53
SABIC AgriNutrients	112,60	113,20	112,20	0,00	0,00%	159,11K	14:47:01
Sa refineries	84,30	85,20	84,20	-0,30	-0,35%	60,76K	14:46:58
Saudi ceramics	35,45	35,65	34,85	+0,25	+0,71%	459,12K	14:47:22
Nat industry	13,54	13,64	13,44	-0,12	-0,88%	538,99K	14:46:38
Pharmaceutical	38,20	38,60	37,65	-0,40	-1,04%	722,16K	14:46:54
Natl gas & industry	87,30	87,50	85,30	+1,00	+1,16%	61,27K	14:47:11
Nat gypsum co	27,75	28,45	27,75	-0,45	-1,60%	276,97K	14:46:54
Saudi cable	77,20	77,60	75,00	+1,20	+1,58%	345,9K	14:46:57
Saudi adv industry	43,65	44,55	43,50	-0,30	-0,68%	1,49M	14:46:38
Sa indust dev	10,08	10,18	10,06	-0,08	-0,79%	164,2K	14:43:35
AYYAN Investment Co SJSC	21,74	22,22	21,70	-0,24	-1,09%	624,81K	14:46:22
Nat co glass	43,80	43,95	43,30	+0,15	+0,34%	444,47K	14:45:26
Amiantit	28,25	28,90	28,10	-0,20	-0,70%	1,41M	14:47:19
Alujain	41,75	42,40	41,60	-0,70	-1,65%	352,56K	14:47:10
Fipco	53,30	53,90	52,80	-0,20	-0,37%	111,43K	14:46:07
Sustained Infra Holding	38,70	39,60	38,30	-0,40	-1,02%	772,72K	14:47:11
Arabian pipe	184,80	189,00	184,00	-2,20	-1,18%	107,96K	14:45:59
Nama chems co	30,35	30,90	30,35	-0,40	-1,30%	95,24K	14:46:45
Natl metal	19,32	19,60	19,14	-0,16	-0,82%	221,19K	14:46:07
Saudi chemical	8,49	8,57	8,05	+0,39	+4,81%	11,21M	14:47:16
Zamil ind inv	20,50	21,10	20,36	-0,26	-1,25%	1,09M	14:47:08
Saudi ind inv	22,52	23,20	22,50	-0,40	-1,75%	253,67K	14:46:19
Yansab	37,80	38,20	37,60	-0,35	-0,92%	753,27K	14:47:00
Saudi paper	81,90	83,00	81,70	-0,10	-0,12%	157,21K	14:46:32
Sahara International Petrochemical	33,55	34,05	33,40	-0,30	-0,89%	650,41K	14:47:08
Al babtain	42,20	42,50	41,35	+0,70	+1,69%	263,95K	14:46:21
Adv petrochemicals	41,15	42,10	41,00	-0,90	-2,14%	339,77K	14:47:11
Alabdullatif	17,02	17,20	16,98	0,00	0,00%	148,12K	14:42:01
Saudi kayan	9,17	9,25	9,17	-0,06	-0,65%	705,52K	14:46:42
Svcp	44,50	44,95	44,10	+0,20	+0,45%	128,37K	14:46:15
Mesc	34,20	35,25	33,85	-0,80	-2,29%	702,31K	14:46:21
Petro rabigh	7,42	7,50	7,37	-0,06	-0,80%	1,37M	14:46:52
Arab cement co	30,30	30,75	30,25	-0,35	-1,14%	93,47K	14:46:57
Yamamah cement	34,60	34,95	34,50	-0,20	-0,57%	198,39K	14:46:45
Saudi cement	45,20	45,55	45,10	-0,35	-0,77%	153,09K	14:46:32
Qassim cement	57,80	58,30	57,60	+0,10	+0,17%	15,67K	14:45:37
Cement south	39,25	39,60	39,25	-0,50	-1,26%	45,3K	14:47:09
Yanbu cement	29,05	29,10	28,70	+0,05	+0,17%	240,24K	14:46:11
Cement east	34,35	34,50	34,15	+0,15	+0,44%	64,98K	14:46:31
Tabuk cement	12,90	13,10	12,88	-0,18	-1,38%	95,61K	14:45:39
A.othaim markets	12,54	12,84	12,52	-0,28	-2,18%	2,96M	14:46:50
Mouwasat med	135,60	137,20	134,60	+1,00	+0,74%	250,59K	14:46:31
Saudi real est	22,34	22,70	21,90	-1,84	-7,61%	4,8M	14:46:53
Nat shipping c	27,75	28,25	27,65	-0,25	-0,89%	685,66K	14:47:00
Public transport	20,12	20,40	20,10	-0,28	-1,37%	547,88K	14:46:57
Saudi automotibles	79,50	79,70	77,90	+0,30	+0,38%	166K	14:47:12
Tihama	16,60	17,10	16,50	+0,06	+0,36%	2,16M	14:47:08
Sinad Holding	12,56	12,80	12,48	-0,24	-1,88%	309,94K	14:46:38
Taibah	45,20	45,30	44,95	0,00	0,00%	221,33K	14:46:08
Makkah constru	114,00	115,60	110,60	+2,00	+1,79%	186,76K	14:45:52
Batic Investments and Logistics	3,51	3,57	3,25	+0,21	+6,36%	21,64M	14:46:56
Al Baha Invest	0,130	0,140	0,130	-0,010	-7,14%	6,35M	14:46:51
Saudi ind exports	27,25	27,55	27,10	-0,20	-0,73%	109,63K	14:47:09
Arriyadh dev	23,60	23,66	23,48	-0,18	-0,76%	125,69K	14:47:18
Thimar Development Holding	15,94	16,10	15,50	+0,22	+1,40%	1,41M	14:46:40
Tourism ent	0,91	0,92	0,90	-0,01	-1,09%	12,07M	14:46:57
Ahmed fitaihi	4,19	4,25	4,11	+0,04	+0,96%	5,33M	14:46:48
Jarir mkting c	13,48	13,74	13,48	-0,26	-1,89%	2,89M	14:47:06
Aldrees	122,20	125,20	121,80	-2,80	-2,24%	147,57K	14:46:54
Sa res & mktin	237,00	242,80	236,60	-5,40	-2,23%	24,22K	14:46:29
Emaar econ city	7,60	7,68	7,57	-0,08	-1,04%	792,75K	14:47:02
Red sea housing	32,05	32,80	31,95	-0,25	-0,77%	117,86K	14:47:10
Alhokair	11,14	11,38	11,10	-0,16	-1,42%	234,2K	14:46:30
Jabal omar	28,00	28,45	27,90	-0,35	-1,23%	1,5M	14:47:20
Budget saudi	86,40	88,00	85,20	+0,20	+0,23%	100,98K	14:46:45
Sppc	14,96	15,12	14,94	-0,14	-0,93%	106,11K	14:46:47
Kingdom	7,18	7,19	7,13	+0,02	+0,28%	170,29K	14:45:57
Alkhaleej trng	34,00	34,10	33,10	+0,55	+1,64%	404,8K	14:46:54
Dar al arkan	12,96	13,18	12,96	-0,22	-1,67%	4,37M	14:46:56
Saudi electric	18,52	18,60	18,52	-0,08	-0,43%	654,16K	14:47:00
Saudi telecom	37,40	37,85	37,40	-0,40	-1,06%	1,93M	14:46:59
Etihad etisala	51,30	52,00	50,60	-0,70	-1,35%	532,7K	14:45:54
ZAIN KSA	12,14	12,20	12,12	0,00	0,00%	1,09M	14:47:14
Atheeb telecom	123,000	125,000	117,800	+4,400	+3,71%	2,73M	14:47:13
Jouf Cement	11,36	11,42	11,34	-0,08	-0,70%	49,9K	14:46:09
Wataniya Insurance	31,05	32,25	30,90	-0,45	-1,43%	560,05K	14:45:12
Amana Insurance	14,38	14,64	14,20	-0,20	-1,37%	902,8K	14:47:16
United Wire Factories	34,65	34,95	34,55	0,00	0,00%	264,66K	14:46:44
KEC	16,28	16,64	16,26	-0,38	-2,28%	163,17K	14:40:19
United Electronics	101,00	102,20	99,50	+1,00	+1,00%	324,08K	14:46:35
Hail Cement	11,34	11,42	11,34	-0,04	-0,35%	90,48K	14:45:50
Takween Advanced Industries	13,94	14,20	13,88	-0,16	-1,13%	704,34K	14:45:40
Seera Group	28,30	29,10	28,20	+0,15	+0,53%	2,76M	14:47:13
Najran Cement	9,99	10,04	9,98	-0,03	-0,30%	139,67K	14:42:49
City Cement Co	19,64	19,96	19,64	-0,26	-1,31%	115,31K	14:47:15
CATRION Catering Holding	129,80	131,00	129,00	-0,20	-0,15%	112,14K	14:27:04
Saudi Enaya Cooperative Insurance	18,16	18,58	18,02	-0,32	-1,73%	622,19K	14:46:34
Dallah Healthcare	160,00	161,80	158,80	-0,80	-0,50%	37,69K	14:45:15
National Medical Care	192,40	193,20	188,40	+0,40	+0,21%	34,35K	14:46:48
Northern Region Cement Co	9,82	9,87	9,80	-0,05	-0,51%	125,8K	14:46:54
Aljazira Takaful Taawuni Company	19,48	19,92	19,40	-0,14	-0,71%	572,1K	14:47:03
Bawan	47,45	48,55	47,20	-1,15	-2,37%	157,08K	14:46:53
Al Hokair Group	2,64	2,69	2,58	+0,06	+2,33%	4,32M	14:46:47
Umm Al-Qura	16,34	16,46	16,30	-0,10	-0,61%	38,23K	14:45:40
Saudi Marke	26,20	26,60	26,05	-0,35	-1,32%	54,09K	14:47:10
Al Hammadi Co	54,30	55,20	53,90	-0,40	-0,73%	531,98K	14:46:41
Saudi National Bank	36,10	36,25	35,60	+0,25	+0,70%	3,35M	14:47:12
Electrical Industries	5,64	5,70	5,36	+0,21	+3,87%	12,35M	14:47:08
Middle East Paper Co	41,10	42,50	41,10	-1,40	-3,29%	276,89K	14:46:38
Saudi Company Hardware	40,35	40,40	38,65	+2,10	+5,49%	1,26M	14:22:50
Saudi Ground Services Co	55,00	56,60	54,40	-1,40	-2,48%	1,51M	14:47:10
Al Andalus Property	27,60	27,90	27,35	+0,20	+0,73%	39,69K	14:34:55
Middle East Healthcare	88,50	90,00	87,70	-1,40	-1,56%	356,73K	14:47:05
Al Yamamah Steel	40,55	41,40	40,40	-0,85	-2,05%	267,63K	14:46:52
Lazurde for Jewelry	15,36	15,56	15,26	-0,18	-1,16%	184,03K	14:45:05
Riyad REIT	7,66	7,77	7,65	-0,11	-1,42%	225,9K	14:46:37
AlJazira REIT	17,64	17,80	17,54	-0,18	-1,01%	93,65K	14:46:27
Abdullah Saad Mohammed	31,55	32,05	31,15	-0,35	-1,10%	209,8K	14:43:39
Development Works Food	128,60	133,60	125,20	+6,80	+5,58%	517,54K	14:47:22
Al Omran Industrial	39,10	39,70	39,00	-0,60	-1,51%	73,78K	14:41:55
Baazeem Trading	71,10	71,60	70,00	+0,80	+1,14%	169,39K	14:42:19
Sadr Logistics	3,97	4,03	3,96	-0,05	-1,24%	1,75M	14:46:29
Arab Sea Information	7,74	7,90	7,73	-0,16	-2,03%	924,56K	14:47:16
Raydan	32,65	33,50	32,50	-0,40	-1,21%	272,63K	14:47:11
Jadwa REIT Al Haramain	6,70	6,85	6,67	-0,06	-0,89%	46,99K	14:41:16
Taleem REIT	11,00	11,08	11,00	-0,02	-0,18%	52,73K	14:46:39
Al Aseel	5,18	5,25	5,15	-0,02	-0,38%	1,92M	14:47:11
Al Kathiri	2,99	3,05	2,97	+0,01	+0,34%	4,6M	14:46:37
Zahrat Al Waha	48,90	49,95	44,30	+2,15	+4,60%	3,32M	14:47:19
Al Maather REIT	8,85	8,90	8,84	-0,03	-0,34%	90,5K	14:40:35
Mulkia Gulf	5,90	5,94	5,89	-0,03	-0,51%	251,26K	14:46:48
Musharaka	5,10	5,16	5,08	-0,03	-0,58%	112,18K	14:39:29
SNB Capital Funds of REITs Fund Unt	8,10	8,14	8,08	+0,02	+0,25%	29,96K	14:44:15
SICO Saudi REIT Fund Unt	4,55	4,56	4,51	+0,01	+0,22%	79,35K	14:46:45
Derayah REIT	6,80	6,88	6,78	-0,08	-1,16%	105,51K	14:46:32
Al Rajhi REIT	8,63	8,65	8,60	0,00	0,00%	113,32K	14:47:16
Sedco Capital	8,53	8,61	8,48	-0,09	-1,04%	187,9K	14:44:43
Leejam Sports	209,60	212,00	208,00	-2,40	-1,13%	114,2K	14:47:02
National Company Learning	166,00	174,20	165,20	0,00	0,00%	66,56K	14:46:29
Jadwa REIT Saudi	11,62	11,86	11,58	-0,04	-0,34%	141,86K	14:43:56
Al Moammar Info	164,20	166,80	161,80	+0,60	+0,37%	97,5K	14:47:06
Arabian Centres	25,50	25,75	25,20	0,00	0,00%	1,04M	14:47:21
Bonyan REIT	9,71	9,81	9,68	-0,02	-0,21%	56,88K	14:38:43
Alkhabeer REIT	6,27	6,30	6,23	-0,03	-0,48%	185,24K	14:47:14
Mefic REIT	4,77	4,79	4,75	+0,01	+0,21%	102,37K	14:41:41
Alinma Retail REIT Fund Unt	5,12	5,14	5,11	0,00	0,00%	114,73K	14:41:41
Ataa	73,60	75,00	73,00	+0,50	+0,68%	116,04K	14:46:32
Maharah for HR	6,37	6,55	6,35	-0,17	-2,60%	2,72M	14:47:13
Saudi Aramco	29,95	30,25	29,85	0,00	0,00%	20,9M	14:41:41
Dr Sulaiman	313,00	317,40	313,00	-4,40	-1,39%	65,26K	14:46:55
Sumou Real Estate Company JSCC	60,40	62,20	60,00	+0,10	+0,17%	241,09K	14:46:56
Amlak Intl	14,60	14,98	14,48	-0,08	-0,54%	179,34K	14:46:50
Bindawood	9,28	9,36	9,25	+0,04	+0,43%	735,7K	14:47:18
Riyadh Cement	27,40	27,65	27,35	-0,05	-0,18%	44,41K	14:45:48
Alkhorayef Water and Power Technologies Co	243,00	243,00	229,40	+11,00	+4,74%	94,29K	14:47:15
Theeb Rent a Car Company SJSC	66,80	68,30	66,00	-1,30	-1,91%	49,64K	14:42:06
Tanmiah Food Company SCJSC	135,00	139,00	135,00	-0,60	-0,44%	58,37K	14:45:30
Arabian Internet and Communications	327,80	338,60	326,20	-6,60	-1,97%	141,91K	14:47:06
ACWA Power	399,80	401,20	397,20	-0,20	-0,05%	144,06K	14:46:50
Arabian Contracting Services	219,20	222,80	218,00	+0,20	+0,09%	64,47K	14:46:14
Nayifat Finance	14,06	14,20	14,06	-0,04	-0,28%	90,35K	14:45:07
Saudi Tadawul Holding	247,00	253,40	245,60	-8,60	-3,36%	355,39K	14:47:10
Almunajem Foods	120,40	124,80	118,40	+0,20	+0,17%	545,03K	14:46:52
Al ELM Information Security	903,00	911,00	897,00	+2,00	+0,22%	39,33K	14:47:21
East Pipes Integrated	154,80	156,80	147,00	+6,00	+4,03%	237,88K	14:46:16
Scientific and Medical Equipment	52,00	52,80	51,90	-0,70	-1,33%	134,19K	14:47:22
Al Dawaa Medical Services	93,50	95,00	93,00	-1,50	-1,58%	250,76K	14:46:38
Nahdi Medical	136,40	137,00	136,00	0,00	0,00%	81,12K	14:47:20
Al Masane Al Kobra Mining	58,70	59,00	58,00	-0,10	-0,17%	213,42K	14:47:02
SHL Financing Company SJSC	16,22	16,88	16,00	+0,02	+0,12%	212K	14:46:03
Retal Urban Dev	8,89	8,98	8,87	-0,06	-0,67%	220,76K	14:44:33
Alamar Foods CJSC	90,30	91,70	90,20	-0,70	-0,77%	142K	14:45:42
Naqi Water	70,50	71,20	70,00	-0,30	-0,42%	57,67K	14:46:55
Arabian Drilling	153,20	153,40	151,20	0,00	0,00%	410,51K	14:45:13
Perfect Presentation for	32,35	32,80	32,35	-0,50	-1,52%	335,78K	14:46:51
Power and Water Utility	63,70	63,80	62,50	+0,40	+0,63%	306,92K	14:47:21
Americana Restaurants	3,18	3,25	3,16	-0,17	-5,07%	45,91M	14:47:22
Riyadh Cables Company CJSC	97,60	99,00	96,10	-1,00	-1,01%	106,91K	14:46:07
Al Saif Stores for Dev Investment	11,60	11,96	11,54	-0,32	-2,68%	1,98M	14:45:31
Saudi Aramco Base Oil	148,40	149,40	146,00	+1,60	+1,09%	348,93K	14:46:50
Alinma Hospitality Reit Fund Unt	8,17	8,18	8,15	0,00	0,00%	121,34K	14:45:45
Jamjoom Pharmaceuticals Factory	138,00	138,40	134,20	+5,00	+3,76%	628,97K	14:46:51
Al Mawarid Manpower	121,00	122,80	120,80	-0,40	-0,33%	71,37K	14:45:30
First Milling	83,70	84,70	82,20	+1,00	+1,21%	321,37K	14:46:52
Morabaha Marina Financing	11,14	11,18	11,06	+0,04	+0,36%	84,04K	14:46:36
Lumi Rental	89,20	91,30	88,90	+0,30	+0,34%	130,83K	14:46:22
ADES Holding Company SJSC	19,28	19,58	19,16	-0,30	-1,53%	3,9M	14:47:23
SAL Saudi Logistics	278,40	279,80	273,80	+2,20	+0,80%	544,44K	14:47:14
MBC CJSC	54,20	55,20	53,80	0,00	0,00%	482,44K	14:47:13
Middle East Pharmaceutical	152,80	153,00	148,00	+3,00	+2,00%	265,97K	14:46:48
Modern Mills Company SJSC	55,00	55,50	54,70	-0,20	-0,36%	257,52K	14:46:52

Piyasalar

BİST 100

10.192,76

-74,34

-0,72%

DAX

18.288,75

+116,84

+0,64%

Dow Jones

38.852,27

+176,59

+0,46%

US 500

5.182,30

+1,6

+0,03%

Nikkei 225

38.796,50

+560,43

+1,47%

FTSE 100

8.299,83

+86,34

+1,05%

Dolar Endeksi

105,11

+0,191

+0,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,550	-0,22%	187,81M
Erdemir	44,400	+1,00%	86,33M
Yapı Kredi	31,160	+1,10%	72,74M
Akbank T.A.Ş	60,90	+1,08%	34,65M
THY	326,75	+0,23%	23,03M
Tüpraş	195,90	-2,29%	15,21M
Koç Holding	231,70	-1,15%	9,61M

İsim	Son Fiyat	Fark %	Hac.
Kuştur Kuşadası	7.817,50	+9,99%	1,35K
Zedur Enerji	99,700	+9,98%	1,54M
Orma	314,500	+9,97%	40,36K
Ayen Enerji A.Ş.	35,080	+9,97%	2,66M
Marka Yatırım	109,800	+9,96%	397,06K
Rodrigo	135,900	+9,95%	377,84K
Edip İplik San. Ve Tic. A.Ş.	26,560	+9,93%	3,85M

İsim	Son Fiyat	Fark %	Hac.
Uzertaş	900,000	-10,00%	18,60K
Arena Bil. San. Ve Tic. A.Ş.	54,900	-10,00%	760,50K
Albaraka Portfoy Yonetimi AS	2.139,50	-9,99%	4,00
ERSU	37,680	-9,99%	238,70K
Ekiz Kimya	86,900	-9,99%	75,48K
Birikim Varlık Yönetim	89,40	-9,97%	6,66M
Beşiktaş	31,260	-9,97%	728,83K

Uygulamamızı Yükleyin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Suudi Arabistan Hisseler

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical