Güney Kore Hisseler

Güney Kore hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Hanon Systems	5.620	6.800	5.610	-870	-13,41%	19,31M	09:48:57
Kumho Petro Chemical	142.300	144.500	137.300	+3.700	+2,67%	171,24K	09:40:00
LG Electronics	93.800	93.800	93.000	+1.400	+1,52%	542,03K	09:49:56
Samsung Electro-Mechanics	158.000	158.300	154.200	+6.900	+4,57%	547,28K	09:49:47
Hanall Biopharma	35.850	36.400	35.500	+600	+1,70%	247,99K	09:47:44
Cheil Worldwide	19.260	19.440	19.190	-40	-0,21%	254,37K	09:43:08
Daewoong Pharma	112.400	113.300	111.800	+500	+0,45%	19,36K	09:40:00
Lotte Energy Materials	46.400	46.500	44.800	+1.600	+3,57%	160,32K	09:44:42
Namhae Chemical	7.150	7.180	7.120	+30	+0,42%	60,76K	09:43:26
Hanwha Aerospace	218.500	219.000	211.500	+3.000	+1,39%	333K	09:49:04
Seah Steel Corp	237.000	237.000	232.500	+1.500	+0,64%	3,11K	09:40:00
SK Discovery	45.000	45.050	44.400	+450	+1,01%	12,75K	09:40:00
KG Mobility	6.070	6.150	6.030	+30	+0,50%	213,25K	09:46:24
TBH Global	1.811	1.820	1.792	-10	-0,55%	48,03K	09:47:24
Hyundai Mipo Dockyard	77.000	77.300	72.200	+5.100	+7,09%	445,84K	09:48:51
Hankook Tire Worldwide	14.980	16.190	14.600	-1.120	-6,96%	553,16K	09:49:36
Lotte Fine Chemical	45.950	46.600	45.800	-350	-0,76%	44,14K	09:46:57
HMM	15.800	15.830	15.480	+490	+3,20%	1,61M	09:48:38
Samsung Heavy Industries	9.600	9.650	9.400	+210	+2,24%	7,14M	09:49:25
Daehan Flour Mills Co	137.200	139.000	137.000	0	0,00%	1,03K	09:10:01
Dongkuk Steel Mill Co	8.520	8.550	8.360	+210	+2,53%	181,9K	09:42:25
Taihan Electric Wire Co	14.300	14.480	13.190	+1.220	+9,33%	17,64M	09:49:37
Samsung Fire Marine Insur	310.000	311.500	304.000	+9.000	+2,99%	78,63K	09:40:00
Hyundai Engineering & Const	35.600	35.650	35.150	+350	+0,99%	383,68K	09:48:27
Hyundai Department	52.100	52.900	51.900	+300	+0,58%	38,64K	09:45:49
HJ ShipBuilding Construction	3.120	3.135	3.070	+50	+1,63%	43,34K	09:19:50
Lotte Chemical Corp	108.900	110.400	108.100	+500	+0,46%	85,8K	09:42:54
Hitejinro Holdings	9.020	9.110	8.980	-50	-0,55%	17,28K	09:17:58
CJ Cheiljedang	337.500	347.000	336.500	-2.500	-0,74%	32,22K	09:40:00
CJ Logistics	120.800	124.000	119.200	-1.000	-0,82%	50,9K	09:45:53
Hana Financial	58.100	59.200	56.800	+100	+0,17%	1,26M	09:48:07
Hyundai Glovis	185.000	185.000	183.000	+1.700	+0,93%	61,23K	09:43:14
Iljin Electric Co	21.850	22.400	20.950	+1.050	+5,05%	2,37M	09:49:00
Korea Zinc Inc	473.000	482.000	467.000	+10.000	+2,16%	53,21K	09:47:39
Kukdo Chemical	37.100	37.500	37.050	-150	-0,40%	6,63K	09:19:41
Lotte Shopping	70.000	70.500	69.600	+300	+0,43%	29,4K	09:47:08
SGC Energy Co Ltd	24.950	25.450	24.600	0	0,00%	43,68K	09:45:22
DY Corporation	5.800	5.890	5.750	+40	+0,69%	119,97K	09:46:02
Sebang Global Battery	105.900	107.200	103.300	+2.600	+2,52%	93,33K	09:43:49
HDC	8.530	8.650	8.490	-30	-0,35%	40,27K	09:49:40
Lotte Chilsung Beverage	128.000	128.700	127.100	0	0,00%	16,89K	09:43:46
CR Holdings	6.040	6.090	5.950	-30	-0,49%	29,34K	09:19:24
Hankook Shell Oil	272.000	272.500	267.500	+3.500	+1,30%	3,55K	09:41:38
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	227,92K	09:47:28
Bukwang Pharm	6.370	6.420	6.320	+20	+0,31%	93,97K	09:40:00
Dongwon F & B	37.700	38.150	37.250	+500	+1,34%	33,4K	09:40:00
Hanwha Engine	12.400	12.530	11.790	+370	+3,08%	1,26M	09:49:16
Hansol Holdings	2.780	2.840	2.765	-30	-1,07%	51,67K	09:19:40
Hyundai Mobis	228.500	229.500	227.500	+2.500	+1,11%	177,27K	09:47:36
Hyundai Motor	242.000	246.000	240.000	+1.000	+0,41%	796,75K	09:49:59
Hyundai Steel	31.600	31.950	31.500	0	0,00%	321,64K	09:46:27
Iljin Display	1.049	1.090	1.042	-26	-2,42%	65,96K	09:19:41
LX Hausys	42.600	43.650	42.400	-300	-0,70%	25,07K	09:40:00
Namyang Dairy	500.000	512.000	499.000	-11.000	-2,15%	1,17K	09:40:00
SK Innovation	112.200	112.200	110.000	+2.600	+2,37%	253,99K	09:47:23
Pan Ocean	4.225	4.245	4.170	+50	+1,20%	1,5M	09:47:51
Korea Electric Terminal	62.500	63.400	62.400	-200	-0,32%	15,64K	09:41:53
Samsung Securities	38.000	38.100	37.650	+500	+1,33%	224,45K	09:48:20
Hanil Cement Co	12.860	12.990	12.650	+40	+0,31%	22,99K	09:45:40
Isu Chemical Co	11.970	12.050	11.930	0	0,00%	70,47K	09:48:43
Songwon Industrial	14.270	14.370	14.040	-50	-0,35%	77,59K	09:40:00
KB Financial Group	73.900	75.300	73.000	+200	+0,27%	1,15M	09:49:23
BNK Financial Group	8.460	8.550	8.370	-40	-0,47%	865,16K	09:19:48
Hyundai Elevator	40.350	40.700	40.050	+100	+0,25%	37,94K	09:40:00
Amorepacific	167.100	169.900	161.400	-1.600	-0,95%	380,96K	09:47:37
Chongkundang	62.000	62.400	61.400	0	0,00%	1K	09:48:12
Daewonkangup	5.590	5.670	5.530	-20	-0,36%	190,5K	09:45:48
DB HiTek	42.800	43.500	42.450	-200	-0,47%	279,1K	09:47:16
Dongbu Steel	6.940	6.950	6.880	+50	+0,73%	200,64K	09:40:00
Ilyang Pharm	13.900	13.940	13.820	+100	+0,72%	15,73K	09:17:58
Kangwon Land	15.280	15.420	15.220	+10	+0,07%	270,21K	09:40:00
KPX Chemical	45.100	45.250	44.950	+100	+0,22%	9,5K	09:18:40
LG Chemicals	402.000	407.500	396.000	-1.500	-0,37%	251,07K	09:45:44
Lock&Lock Co	8.700	8.710	8.700	0	0,00%	680,19K	09:19:48
SNT Dynamics	16.060	16.110	15.800	+270	+1,71%	40,55K	09:46:09
Samsung Card	38.450	38.750	38.200	+200	+0,52%	50,85K	09:40:00
Samsung Life	88.300	89.000	85.400	+4.500	+5,37%	428,65K	09:49:48
Samyang Holdings	68.500	69.700	68.200	-500	-0,72%	10,2K	09:19:57
SK Hynix Inc	179.600	180.900	179.300	+6.400	+3,70%	4,32M	09:49:50
Taekwang Ind	660.000	660.000	649.000	+6.000	+0,92%	481	09:19:55
Samsung Electronics Co	81.300	81.300	79.400	+3.700	+4,77%	24,78M	09:49:42
Daeduck	6.260	6.290	6.220	0	0,00%	46,63K	09:19:42
Samsung Engineering	25.900	26.200	25.600	+100	+0,39%	822,01K	09:44:48
Hanwha Ocean	32.200	32.750	30.600	+1.200	+3,87%	2,12M	09:47:09
Donga Socio Holdings	107.600	109.400	107.100	-1.800	-1,65%	5,8K	09:44:27
SK Networks Co	5.100	5.120	5.030	+60	+1,19%	566,08K	09:48:31
Hanmi Pharm Co	324.000	325.000	320.500	+7.000	+2,21%	35,77K	09:49:49
Mirae Asset Daewoo	7.630	7.670	7.540	+200	+2,69%	408,77K	09:41:20
Hansol Technics	5.640	5.700	5.640	-10	-0,18%	54K	09:41:05
Amore Group	32.450	33.900	32.100	-750	-2,26%	315,44K	09:49:53
DN Automotive	81.200	83.300	81.000	-1.500	-1,81%	11,73K	09:40:00
Seoyon	9.390	9.400	9.150	+240	+2,62%	109,82K	09:49:30
Hanwha Life	2.960	2.980	2.875	+110	+3,86%	2,2M	09:42:21
Hyundai Wia	57.900	58.100	57.400	+700	+1,22%	86,45K	09:49:24
NCsoft Corp	182.100	184.300	179.700	+2.400	+1,34%	96,21K	09:45:25
Samsung SDI	435.000	446.000	431.500	-3.000	-0,68%	263,91K	09:48:55
SeAH Bestee	22.250	22.650	22.200	-200	-0,89%	83,13K	09:49:50
Eusu Holdings	5.740	5.750	5.630	+90	+1,59%	25,54K	09:19:44
Shinhan Financial Group	46.250	47.400	45.350	-200	-0,43%	1,78M	09:49:44
Lotte	26.900	27.200	26.850	+50	+0,19%	65,91K	09:49:21
DB Insurance	95.200	95.300	92.500	+2.000	+2,15%	115,53K	09:40:00
DL Holdings	55.900	56.300	55.100	+300	+0,54%	104,13K	09:44:38
Hanwha Solutions	28.000	28.250	26.900	+1.500	+5,66%	2,39M	09:49:39
Hite Jinro	20.250	21.050	20.100	-850	-4,03%	747,49K	09:49:43
IS Dongseo	27.200	27.200	26.850	+500	+1,87%	23,54K	09:40:00
Kia Corp	115.700	116.600	114.000	+1.800	+1,58%	1,2M	09:49:55
Kolon Corp	16.370	16.480	16.350	+60	+0,37%	6,83K	09:19:57
Kumho Tire	8.120	8.360	8.010	-70	-0,85%	1,75M	09:49:05
LG Display	10.660	10.820	10.600	+110	+1,04%	1,24M	09:49:48
LF Corp	15.750	15.750	15.530	+150	+0,96%	16,21K	09:42:28
LG Innotek Co	239.500	240.000	234.500	+5.000	+2,13%	282,77K	09:49:35
Moorim P&P Co	3.135	3.135	3.080	+15	+0,48%	52,19K	09:40:33
Nexen Tire	8.470	8.560	8.310	0	0,00%	252,14K	09:47:29
OCI Co	97.300	98.200	96.900	+1.000	+1,04%	48,06K	09:43:36
Pharmicell	5.820	5.930	5.800	+10	+0,17%	117,87K	09:40:58
Sejong Industrial	5.970	6.010	5.920	0	0,00%	71,75K	09:40:23
SK Telecom	51.300	51.500	51.000	+500	+0,98%	469,4K	09:49:26
S-Oil Corp	70.300	71.300	69.600	0	0,00%	415,5K	09:49:29
Stx Engine	13.590	13.660	13.090	+380	+2,88%	77,05K	09:19:48
YoungPoong	406.500	409.000	400.000	+4.500	+1,12%	1,63K	09:19:36
LS Electric	164.800	171.300	162.900	+5.000	+3,13%	782,16K	09:49:57
Samsung C&T	150.300	151.000	146.000	+4.300	+2,95%	251,44K	09:41:59
Hanjin Heavy Ind Const Holdings	3.440	3.495	3.385	+20	+0,58%	26,46K	09:19:44
Hansae Co	21.450	21.750	20.850	-50	-0,23%	90,05K	09:19:41
KT&G Corp	92.700	92.700	91.400	+600	+0,65%	230,57K	09:47:06
Kyungbang	7.740	7.750	7.580	+40	+0,52%	4,55K	09:43:13
Poongsan	75.100	77.400	72.400	+200	+0,27%	653,76K	09:48:04
SNT Motiv	46.100	46.300	45.800	+300	+0,66%	18,63K	09:44:53
Shinsegae	168.000	168.100	166.100	+2.300	+1,39%	37,16K	09:40:52
Kolon Industries Inc	40.500	40.600	40.100	+200	+0,50%	74,27K	09:47:54
KEPCO Eng & Const	66.100	66.300	64.600	+1.500	+2,32%	165,25K	09:48:23
Able C&C	7.240	7.500	7.190	-210	-2,82%	119,16K	09:41:23
Binggrae	69.300	71.000	68.800	-1.100	-1,56%	68,65K	09:40:00
Sajodongaone	1.007	1.010	1.001	+5	+0,50%	554,57K	09:48:21
Handsome	19.710	19.790	19.590	+60	+0,31%	17,33K	09:46:50
Kis Wire	25.100	25.300	24.300	+300	+1,21%	188,51K	09:45:40
LG Uplus	9.900	9.920	9.870	+20	+0,20%	977,17K	09:45:23
Naver Corp	194.800	198.500	193.800	+200	+0,10%	1,27M	09:49:58
Nongshim	398.000	405.500	397.500	-2.500	-0,62%	15,61K	09:40:00
S-1 Corp	62.500	63.200	60.800	+2.300	+3,82%	57,74K	09:48:43
Tongyang	920	935	918	-9	-0,97%	218,95K	09:40:00
GS Holdings	43.950	44.100	43.200	+800	+1,85%	127,65K	09:44:44
CJ Corp	131.300	133.900	128.000	+4.000	+3,14%	176,57K	09:44:51
Daesang Corp	21.800	22.050	21.500	+50	+0,23%	99,63K	09:49:35
Hyundai Doosan Infracore	8.390	8.430	8.190	+240	+2,94%	1,5M	09:49:57
Foosung	7.430	7.510	7.300	+80	+1,09%	691,97K	09:48:40
GC Biopharma	116.200	116.400	114.400	+2.700	+2,38%	23,7K	09:45:28
Huchems	19.550	19.760	19.550	-160	-0,81%	74,31K	09:42:24
Hwashin	10.890	11.100	10.850	-70	-0,64%	96,8K	09:46:38
Hyosung	60.400	61.000	59.900	+900	+1,51%	39,37K	09:19:54
KT Corporation	35.600	35.850	34.750	+1.100	+3,19%	842,18K	09:49:22
LG Corp	79.500	79.700	78.000	+2.400	+3,11%	255,34K	09:45:42
LS Corp	143.700	144.900	133.100	+14.100	+10,88%	787,46K	09:49:31
Motonic	8.300	8.320	8.270	+10	+0,12%	19,06K	09:47:54
SL Corp	33.200	33.700	33.050	+100	+0,30%	45,02K	09:41:49
LX International	28.900	28.950	28.450	+450	+1,58%	225,67K	09:49:27
Korean Air Lines Co	21.500	21.600	21.400	+200	+0,94%	684,48K	09:48:54
Daekyo	2.595	2.675	2.550	-35	-1,33%	46,68K	09:49:38
Doosan	160.000	166.500	158.600	+5.800	+3,76%	184,5K	09:40:21
Hanwha	27.100	27.300	26.800	+150	+0,56%	183,72K	09:42:31
Ottogi	426.000	430.500	424.000	+2.500	+0,59%	4,32K	09:45:41
Sindoh	36.850	37.200	36.450	+50	+0,14%	6,26K	09:43:51
SK Holdings	164.900	164.900	160.400	+4.400	+2,74%	122,64K	09:41:04
LG Household & Healthcare	436.500	437.000	423.500	+4.500	+1,04%	98,1K	09:49:45
GS Engineering & Const	16.270	16.430	16.070	+190	+1,18%	367,94K	09:47:45
Capro	732	794	714	0	0,00%	0	01/01
Coway	59.300	60.300	58.000	+1.900	+3,31%	200,95K	09:44:49
Kepco	21.850	21.950	21.350	+600	+2,82%	1,35M	09:49:51
Kisco	12.490	12.490	12.100	+420	+3,48%	283,62K	09:49:05
Kogas	27.800	27.850	27.450	+300	+1,09%	175,94K	09:47:18
HL Holdings	33.450	33.750	33.400	-100	-0,30%	5,62K	09:19:37
Muhak	5.180	5.230	5.140	-10	-0,19%	23,59K	09:18:35
Orion	14.880	14.930	14.700	+260	+1,78%	75,79K	09:19:48
POSCO Holdings	406.500	411.500	404.000	+3.000	+0,74%	242,13K	09:49:28
Yuhan	72.300	73.800	72.100	+400	+0,56%	262,57K	09:46:27
Korea Petro Chem	142.900	145.000	141.800	+400	+0,28%	23,5K	09:19:52
Unid	106.300	108.200	96.500	+8.500	+8,69%	172,9K	09:45:59
Posco International	47.200	47.200	46.350	+1.050	+2,28%	276,36K	09:49:43
Daewoo Engineering & Const	3.820	3.845	3.795	+30	+0,79%	781,66K	09:49:53
KCC	283.500	290.000	276.500	+3.000	+1,07%	52,35K	09:43:41
SKC	115.300	117.200	111.400	+1.400	+1,23%	288,75K	09:48:28
STX	8.150	8.240	8.060	-100	-1,21%	247,84K	09:49:27
Korea Investment Holdings	66.000	66.700	65.000	+600	+0,92%	84,1K	09:40:00
HD Korea Shipbuilding & Offshore Engineering	132.500	132.600	127.100	+4.200	+3,27%	279,09K	09:49:42
Industrial Bank Of Korea	13.760	13.850	13.620	+100	+0,73%	1,26M	09:48:23
Seoul Broadcasting System	22.850	23.000	22.750	0	0,00%	50,44K	09:40:00
Doosan Heavy Ind. & Const.	17.080	17.150	16.620	+530	+3,20%	4,88M	09:49:24
NH Invest	12.440	12.520	12.350	+10	+0,08%	646,58K	09:40:00
Dongwha Pharm	8.710	8.850	8.630	+30	+0,35%	38,24K	09:46:15
KR Motors Co	1.039	1.075	1.037	-14	-1,33%	292K	09:19:33
Sungchang Hold	1.990	1.990	1.947	+15	+0,76%	54,08K	09:19:30
Yuyu Pharma	4.720	4.775	4.710	+15	+0,32%	47,49K	09:40:24
Ildong Holdings	8.840	8.890	8.770	+50	+0,57%	8,9K	09:18:00
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.690	12.830	12.320	+320	+2,59%	103,27K	09:40:00
Hanwha General	4.850	4.895	4.775	+30	+0,62%	445,14K	09:41:24
Samhwa Paint	7.700	7.770	7.540	-20	-0,26%	228,71K	09:46:59
Lotte Non-Life	3.390	3.395	3.310	+20	+0,59%	715,09K	09:49:50
Daedong Ind	12.020	12.120	11.980	+40	+0,33%	153,19K	09:46:04
Gaon Cable	52.100	54.200	45.150	+7.000	+15,52%	2,78M	09:49:40
Samil Pharm	8.780	9.050	8.530	-270	-2,98%	1,07M	09:46:13
Heungkuk F&M I	4.175	4.180	4.080	+40	+0,97%	134,91K	09:19:31
Cs Holdings	65.900	66.000	65.600	0	0,00%	424	09:19:00
Chunil Express	45.600	47.500	45.350	-200	-0,44%	159	09:19:06
Ls Networks	4.565	4.650	4.555	-10	-0,22%	636,48K	09:49:21
Rifa Ind	14.270	14.340	14.100	+10	+0,07%	808	09:18:19
Hwacheon Mac	30.750	30.950	30.600	-50	-0,16%	2,22K	09:15:38
Kangnam Jevisco	26.750	27.700	26.650	-500	-1,83%	11,11K	09:19:51
Bohae Brewery	482	486	481	+1	+0,21%	160,88K	09:41:39
Union	5.460	5.550	5.400	-60	-1,09%	156,95K	09:42:22
Chonbang	20.200	20.550	20.200	-50	-0,25%	1,04K	08:54:34
Korea Cast Pip	6.440	6.470	6.390	+10	+0,16%	17,77K	09:18:54
Papercorea	853	868	846	+5	+0,59%	65,96K	09:14:53
Jw Pharmac	30.750	31.000	30.450	+400	+1,32%	66,72K	09:40:30
Taihan Textile	6.500	6.600	6.490	0	0,00%	3,59K	09:19:42
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.305	4.450	4.295	-105	-2,38%	444,29K	09:19:55
Kumho Electric	730	746	716	+9	+1,25%	190,88K	09:40:00
Gs Global	2.475	2.485	2.445	+20	+0,81%	235,06K	09:43:52
Nam Kwang Cons	6.190	6.190	6.150	+40	+0,65%	7,64K	09:19:37
Bookook Sec	24.300	24.700	24.000	-100	-0,41%	1,44K	09:17:58
Sangsangin Investment Securities	672	687	659	+11	+1,66%	60,69K	09:19:38
Paik Kwang Ind	7.980	8.150	7.940	-20	-0,25%	341,29K	09:46:55
Samsung Pharm	1.695	1.704	1.689	-16	-0,94%	240,53K	09:40:00
SG Choongbang	2.010	2.050	1.994	-20	-0,99%	68,25K	09:18:32
Kg Chemical	5.650	5.730	5.600	0	0,00%	135,43K	09:45:14
Tae Won Mulsan	4.255	4.280	4.110	+65	+1,55%	2,43K	09:19:56
Hyundai Mar&Fi	31.100	31.100	30.350	+650	+2,13%	291,39K	09:45:10
Byc	38.900	39.350	38.500	0	0,00%	1,49K	09:19:49
Sambu Const	1.539	1.554	1.502	+21	+1,38%	2,34M	09:49:27
Hyundai Motor Securities	8.810	8.870	8.760	+40	+0,46%	19,42K	09:19:44
Sk Securities	596	601	594	+3	+0,51%	599,79K	09:44:37
DI Dong Il Corp	25.950	26.400	25.600	-50	-0,19%	78,8K	09:41:35
Cho Bi	12.680	12.740	12.620	+10	+0,08%	5,19K	09:10:02
Cheil Grinding	8.410	8.600	8.250	+90	+1,08%	1,11K	09:49:26
Kumyang	104.000	104.900	96.100	+8.800	+9,24%	859,02K	09:49:06
Dongkook Ind	601	601	597	+4	+0,67%	115,9K	09:17:46
Shinyoung Sec	68.300	68.500	67.700	+300	+0,44%	3,97K	09:19:34
Hanyang Sec	10.580	10.740	10.520	+50	+0,47%	4,66K	09:19:15
Shin Hwa Silup	18.210	18.220	17.940	-10	-0,05%	3K	09:10:04
Aluko	3.335	3.385	3.325	+20	+0,60%	649,17K	09:45:31
Ts	3.160	3.170	3.145	0	0,00%	157,75K	09:19:31
Sam Hwa Capaci	51.900	52.900	49.850	+1.000	+1,96%	402,7K	09:49:53
Kisco Holdings	22.850	23.000	22.700	0	0,00%	8,28K	09:19:33
Asia Cement	253.500	258.000	245.000	+6.000	+2,42%	1,41K	09:40:16
Vivien Corp	1.010	1.012	1.005	0	0,00%	26,98K	09:43:47
Kyungnong	9.990	10.000	9.910	+70	+0,71%	16,66K	09:47:51
Korea Ind	3.165	3.170	3.105	+60	+1,93%	109,06K	09:19:54
Dohwa Engin	7.510	7.600	7.450	+40	+0,54%	24,56K	09:46:21
Sam Yang T S	50.200	50.900	49.950	+200	+0,40%	2,22K	09:17:03
Export Packing	2.675	2.710	2.665	-10	-0,37%	26,69K	09:40:00
Dongsung Pharm	5.250	5.260	5.150	+10	+0,19%	70,65K	09:45:32
Hanil Iron & S	2.380	2.410	2.365	-10	-0,42%	34,39K	09:17:00
Asia Paper	8.640	8.780	8.540	-90	-1,03%	111,4K	09:49:51
Hanjin Trans	21.050	21.100	20.750	+150	+0,72%	31,03K	09:48:16
Sh E & C	643	645	637	+2	+0,31%	388,2K	09:46:24
Handok	13.690	13.700	13.500	+100	+0,74%	22,83K	09:40:00
Bumyang Construction	1.433	1.449	1.429	+5	+0,35%	35,64K	09:18:06
Century Corporation	8.090	8.120	7.930	-40	-0,49%	28,04K	09:40:39
Samick Music I	1.295	1.295	1.282	+2	+0,15%	132,47K	09:19:16
Hwa Sung Ind	9.920	9.990	9.910	-70	-0,70%	3,46K	09:19:31
Choheung	172.000	172.000	172.000	0	0,00%	30	05:08:22
Jeil Pharm	11.080	11.210	10.800	+80	+0,73%	38,08K	09:19:59
Orientbio	525	531	520	+5	+0,96%	74,93K	09:49:11
Shinil Electronics Co	1.856	1.861	1.851	-2	-0,11%	267,67K	09:47:50
Tcc Steel	51.800	52.600	51.500	-200	-0,38%	113,44K	09:41:40
Kukje Pharma	4.945	5.020	4.930	+5	+0,10%	125,55K	09:47:31
Bo Lak	1.158	1.165	1.147	+10	+0,87%	151,06K	09:19:33
Chin Hung Int'	955	966	948	0	0,00%	159,19K	09:40:00
Sam Yung Tradi	13.140	13.250	13.080	-50	-0,38%	20,72K	09:19:59
Sun L	2.630	2.640	2.580	0	0,00%	16,98K	09:19:17
Miwon Commerci	208.000	208.500	196.000	+11.000	+5,58%	12,69K	09:40:00
Shin Poong Pap	917	953	905	-24	-2,55%	813,15K	09:43:02
Dayou A-Tech	1.086	1.121	1.050	-14	-1,27%	82,37K	09:16:47
TYM	4.930	4.935	4.870	+50	+1,02%	83,1K	09:19:46
Yoo Sung Ent	2.700	2.715	2.675	0	0,00%	20,11K	09:19:59
Kumho Ind	4.270	4.285	4.230	+35	+0,83%	16,69K	09:19:52
Hae In	5.470	5.510	5.440	+20	+0,37%	74,96K	09:40:00
Aprogen Pharmaceuticals	1.546	1.583	1.542	-23	-1,47%	177,46K	09:40:00
Kolon Globalco	8.320	8.450	8.260	-80	-0,95%	23,52K	09:19:35
Sung Bo Chem	2.960	2.960	2.940	+10	+0,34%	11,06K	09:11:37
Daewoong	19.680	19.760	19.040	+910	+4,85%	71,2K	09:46:58
Ilsung Pharm	19.770	19.890	19.590	-20	-0,10%	13,96K	09:19:08
D I Corp	20.200	22.750	19.860	+450	+2,28%	3,53M	09:49:10
Ilshin Spinnin	8.960	9.140	8.910	-130	-1,43%	55,83K	09:19:11
Daewon Pharm	14.940	15.030	14.900	-10	-0,07%	27,59K	09:45:29
Sam Yang Foods	305.500	315.500	299.500	+2.500	+0,83%	64,99K	09:48:00
Heung A Shippi	2.580	2.625	2.545	-15	-0,58%	3,38M	09:44:50
Hankook Cosmetics Manufacturing	27.100	27.450	26.700	-50	-0,18%	29,83K	09:19:47
Yuhwa Sec	2.245	2.260	2.235	-10	-0,44%	7,24K	09:05:47
Yuanta Sec Kor	2.735	2.760	2.720	-10	-0,36%	137,01K	09:43:16
Yungjin Pharm	2.110	2.240	2.105	-15	-0,71%	674,26K	09:42:18
Hanwha Investment Securities	3.300	3.320	3.235	+105	+3,29%	1,5M	09:49:02
Daishin Sec	15.450	15.520	15.410	0	0,00%	30,29K	09:19:35
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.430	6.700	6.370	-10	-0,16%	215,04K	09:48:25
Pang Rim Spinn	2.110	2.115	2.090	+20	+0,96%	30,92K	09:17:02
Mi Chang Oil	79.100	80.000	78.200	-800	-1,00%	735	09:18:12
Hansung Ent	5.310	5.340	5.120	+180	+3,51%	61,94K	09:19:47
Korean Reinsu	8.100	8.150	7.980	+120	+1,50%	252,12K	09:19:54
Sam Young Chem	3.870	3.930	3.845	+25	+0,65%	119,78K	09:19:22
Chin Yang Ind	6.480	6.570	6.420	-60	-0,92%	51,57K	09:48:15
Daehan Synthet	110.900	111.200	109.900	+200	+0,18%	177	09:14:49
Boryung Pharm	11.240	11.360	11.150	+170	+1,54%	137,86K	09:19:45
Sajodaerim	38.250	38.300	37.100	+450	+1,19%	15,5K	09:49:58
Sg	408	409	404	+3	+0,74%	245,86K	09:40:00
Shinhung	14.560	14.560	14.440	+90	+0,62%	1,34K	09:19:57
Korea Petroleum Ind	17.800	18.450	16.700	+650	+3,79%	6,75M	09:49:57
Taeyang Metal	2.260	2.395	2.180	+100	+4,63%	1,2M	09:40:00
Dongbang Trans	2.195	2.210	2.165	+10	+0,46%	253,77K	09:17:45
Npc	5.230	5.260	5.190	+10	+0,19%	64,33K	09:46:31
Nam Sung	1.844	1.864	1.843	-22	-1,18%	66,54K	09:19:41
Hyundai Pharm	3.800	3.845	3.765	+15	+0,40%	59,87K	09:40:00
Sebang	12.090	12.120	12.000	+70	+0,58%	52,92K	09:42:17
Samick Thk	13.770	13.870	13.600	+220	+1,62%	73,38K	09:49:05
Seoul Food	173	174	172	0	0,00%	1,08M	09:19:26
Samhwa Crown	33.650	33.700	33.300	+450	+1,36%	1,49K	09:19:27
Kleannara	2.320	2.440	2.295	+5	+0,22%	98,98K	09:47:48
Hyundai Bngste	20.900	20.900	20.300	+550	+2,70%	127,48K	09:48:39
Samchully	91.200	91.500	90.800	-100	-0,11%	8,62K	09:19:46
Cho Kwang Leat	51.800	52.600	51.400	-500	-0,96%	1,4K	09:19:20
PharmGen Science	5.340	5.450	5.330	-60	-1,11%	52,67K	09:45:25
Sunny Elec	2.015	2.020	1.983	+33	+1,66%	747K	09:46:16
Duksung	8.650	8.730	8.560	+150	+1,76%	338,93K	09:49:12
Drb Holding	5.880	5.890	5.750	+130	+2,26%	24K	09:40:00
TWay Holdings	476	485	472	-4	-0,83%	262,86K	09:45:35
Dongil Ind	43.100	43.200	42.700	-100	-0,23%	1,19K	09:12:05
Cho Kwang Pain	6.790	6.820	6.680	+60	+0,89%	33,38K	09:19:51
CItech Co Ltd	1.175	1.197	1.170	-10	-0,84%	96,61K	09:19:42
Hanshin Const	6.640	6.680	6.580	+40	+0,61%	5,93K	09:19:47
Silla	8.880	8.900	8.820	+30	+0,34%	6,46K	09:17:25
Sungshin Cemen	8.700	8.700	8.620	+40	+0,46%	60,5K	09:40:00
Husteel	4.550	4.610	4.540	-60	-1,30%	247,85K	09:49:10
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	150.000	153.000	148.500	-1.300	-0,86%	91,4K	09:47:29
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.930	16.100	15.860	+370	+2,38%	46,57K	09:40:00
Kuk Dong	621	623	617	+1	+0,16%	82,25K	09:19:49
Monami	2.770	2.780	2.750	0	0,00%	32,94K	09:46:13
Shinsung Tngsn	1.833	1.844	1.813	+3	+0,16%	91,18K	09:40:33
Cosmo Chem	31.500	32.250	31.350	-250	-0,79%	114,29K	09:44:34
Korea Air Svc	72.000	72.000	69.900	+2.700	+3,90%	6,65K	09:43:35
Hyundai Green Food	4.700	4.710	4.605	+65	+1,40%	137,14K	09:47:34
Samjin Pharm	19.910	19.940	19.700	+110	+0,56%	18,37K	09:46:28
SPC Samlip	58.600	58.800	58.300	+300	+0,51%	4,63K	09:19:06
Samyoung Elec	10.820	11.020	10.600	-20	-0,18%	308,93K	09:44:25
Nexen	4.205	4.240	4.130	+45	+1,08%	25,13K	09:40:17
Crown Confec	6.110	6.200	6.100	-40	-0,65%	13,66K	09:46:52
Daelim B&Co	4.200	4.205	4.120	+35	+0,84%	15,24K	09:19:59
Shinyoung Waco	9.200	9.540	9.180	-80	-0,86%	1,9K	09:16:35
Poongsan Holdi	32.600	32.700	31.400	+650	+2,03%	75,28K	09:42:24
Wonlim	18.470	18.560	18.300	-30	-0,16%	1,89K	09:11:20
Huneed Tech	7.260	7.260	7.050	+80	+1,11%	194,19K	09:45:03
Korea Line	1.820	1.820	1.796	+25	+1,39%	1,68M	09:46:59
Dongbu	5.120	5.200	5.090	-70	-1,35%	22,61K	09:48:36
Dongwon Ind	36.950	37.100	36.600	+50	+0,14%	31,06K	09:42:14
Hwaseung Industries	4.145	4.160	4.100	+30	+0,73%	138,95K	09:41:17
Sajo Oyang	9.030	9.120	9.030	-20	-0,22%	2,4K	09:17:15
Sam-A Aluminiu	80.100	80.600	78.400	+600	+0,75%	59,22K	09:48:49
Kec Holdings	939	953	934	-1	-0,11%	37,83K	09:19:09
Jeju Bank	13.510	13.600	13.280	-140	-1,03%	787,09K	09:45:29
Daewon Cable	4.170	4.170	3.285	+960	+29,91%	132,59M	09:49:43
Daegu Dept Sto	6.610	6.630	6.280	+160	+2,48%	116,41K	09:19:58
Hyundai Cement	14.950	15.120	14.920	-40	-0,27%	4,7K	09:19:36
Inscobee	1.195	1.219	1.176	-9	-0,75%	284,54K	09:19:57
Daelim Trading	2.915	2.995	2.885	-45	-1,52%	5,9K	09:15:10
Samsung Climat	9.010	9.070	8.910	-20	-0,22%	16,8K	09:45:11
Young Poong Pa	1.838	1.855	1.825	+6	+0,33%	314,87K	09:48:10
Ak Holdings	15.330	15.650	15.200	-170	-1,10%	4,93K	09:19:49
Taekyung Chem	14.360	14.400	14.160	0	0,00%	58,97K	09:48:57
Woosung Feed	19.550	19.600	19.330	+40	+0,21%	2,48K	09:18:26
Gs Retail	20.050	20.200	20.000	-50	-0,25%	126,53K	09:43:10
Ilshinstone	1.066	1.071	1.059	+3	+0,28%	138,23K	09:42:16
Mirae ING	1.118	1.139	1.117	-14	-1,24%	63,09K	09:19:50
Sajo Ind	36.600	36.800	36.600	-200	-0,54%	758	09:10:03
Byuksan	2.180	2.210	2.155	0	0,00%	170,69K	09:45:38
Korea Steel	1.764	1.786	1.713	+41	+2,38%	141,97K	09:19:48
Aprogen KIC	1.488	1.520	1.480	0	0,00%	3,13M	09:44:18
Sempio Foods	50.700	51.400	50.100	+1.100	+2,22%	10,35K	09:19:20
Dongbang Agro	6.270	6.300	6.260	0	0,00%	3,98K	09:15:52
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	40.400	42.000	40.050	+1.400	+3,59%	3,25M	09:49:49
F F	15.120	15.410	15.110	-200	-1,31%	10,98K	09:46:55
Korea Circuit	16.780	16.880	16.480	+290	+1,76%	168,93K	09:44:50
TP Inc	1.695	1.711	1.686	+12	+0,71%	321,05K	09:40:00
Daidong Elec	11.680	11.700	11.480	+310	+2,73%	7,91K	09:19:40
Eagon Ind	5.560	5.590	5.510	+50	+0,91%	11,24K	09:46:28
Ni Steel	4.700	4.720	4.665	+5	+0,11%	42,7K	09:18:56
Namsun Alumini	1.917	1.920	1.905	+3	+0,16%	428,92K	09:49:08
Moonbae Steel	2.860	2.860	2.840	+15	+0,53%	24,62K	09:40:00
Suheung Capsul	22.500	22.800	22.250	+200	+0,90%	5,2K	09:19:56
Iljeong Ind	14.210	15.700	13.080	+1.130	+8,64%	135,75K	09:40:00
Willbes	480	489	478	+1	+0,21%	61,3K	09:48:26
Anam Electroni	1.905	1.913	1.878	+27	+1,44%	249,45K	09:49:37
Youlchon Chem	33.000	33.300	32.500	+650	+2,01%	62,73K	09:40:00
Hotel Shilla	59.000	59.400	58.500	+700	+1,20%	234,18K	09:42:06
Kumbi	61.800	62.000	61.300	+100	+0,16%	1,87K	09:19:30
Hanmi Science	34.300	34.950	34.000	+750	+2,24%	123,98K	09:45:30
Dong Yang Pipe	706	714	699	+1	+0,14%	305,12K	09:16:26
Kctc	4.135	4.150	4.005	+85	+2,10%	125,36K	09:46:02
Kyung In Elect	24.200	24.250	23.100	0	0,00%	8,59K	09:49:07
Simpac	4.340	4.425	4.210	+30	+0,70%	160,29K	09:40:00
Hansol Csn	2.315	2.315	2.275	+35	+1,54%	67,18K	09:19:40
Daiyang Metal	1.591	1.750	1.431	+175	+12,36%	4,94M	09:48:23
Moorim Paper	2.130	2.135	2.115	+10	+0,47%	72,92K	09:19:46
Hanssem	55.500	56.000	54.100	+800	+1,46%	22,44K	09:19:57
Shinwon	1.290	1.297	1.281	-3	-0,23%	138,53K	09:45:21
Kwangdong Phar	6.850	6.940	6.780	-30	-0,44%	108,84K	09:45:40
Charm Engine	429	436	421	+1	+0,23%	444,19K	09:40:00
Daewoo Elec Co	1.381	1.404	1.371	-17	-1,22%	127,52K	09:44:13
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.840	2.295	1.838	-440	-19,30%	549,56K	09:49:00
Kyung Dong Navien	52.800	53.200	51.400	+100	+0,19%	67,5K	09:41:24
Han Chang Pape	792	800	789	-9	-1,12%	97,06K	09:19:07
Samwha Electri	66.000	69.300	63.100	-1.300	-1,93%	972,97K	09:47:53
Sam Jung Pulp	25.050	25.100	24.850	+50	+0,20%	1,29K	09:19:13
Kp	560	561	542	+18	+3,32%	285,82K	09:19:58
Youngone Holdi	87.700	88.400	87.200	+1.600	+1,86%	11,05K	09:40:00
Korea Refract	2.795	2.820	2.730	+5	+0,18%	24,87K	09:19:12
Korea Flange	5.090	5.110	5.040	+40	+0,79%	89,48K	09:19:32
Hansol Pns	1.226	1.234	1.218	-1	-0,08%	14,71K	08:39:48
SM Bexel	1.600	1.600	1.564	+18	+1,14%	38,14K	09:19:51
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.500	6.700	6.420	-150	-2,26%	61,84K	09:19:50
Hwacheon Machi	3.615	3.645	3.590	+10	+0,28%	356,49K	09:45:20
Pyung Hwa Hldg	3.030	3.045	3.000	-10	-0,33%	7,62K	09:14:56
Firstec	3.435	3.440	3.375	+10	+0,29%	491,33K	09:45:32
Samho Dev	3.330	3.360	3.310	0	0,00%	13,74K	09:18:07
GeneOne Life Science	2.410	2.435	2.400	+5	+0,21%	133,93K	09:19:57
Enex	483	486	477	-1	-0,21%	81,77K	09:19:15
Cj Seafood	2.780	2.800	2.770	+5	+0,18%	82,31K	09:47:52
Samwha Elec	4.315	4.400	4.230	-90	-2,04%	456,75K	09:49:57
Tailim Packaging	2.865	2.875	2.830	+15	+0,53%	67,88K	09:19:03
Seong An	1.358	1.359	1.311	+26	+1,95%	593,27K	09:40:00
Uni Chem	1.833	1.850	1.804	+4	+0,22%	218K	09:15:08
Busan Ind	54.500	54.500	52.800	+1.600	+3,02%	1,14K	09:49:20
Galaxia SM	2.200	2.220	2.180	+40	+1,85%	126,7K	09:40:00
Hannong Chem	17.520	17.670	17.450	+150	+0,86%	96,86K	09:44:00
Y2 Solution	4.280	4.380	4.265	-40	-0,93%	168,41K	09:41:53
Han Shin Mach	4.650	4.675	4.430	+200	+4,49%	309,36K	09:45:38
Hyundai Corp	19.540	20.150	18.050	+1.740	+9,78%	595,91K	09:47:56
Shinsung E&G	2.185	2.210	2.180	+30	+1,39%	1,07M	09:42:02
DB INC	1.420	1.448	1.411	-22	-1,53%	443,46K	09:44:12
Young Heung I&	490	492	485	+3	+0,62%	96,33K	09:19:17
Ascendio	1.029	1.078	1.027	-34	-3,20%	2,24M	09:48:28
Keyang Elec Ma	2.430	2.595	2.330	+50	+2,10%	6,17M	09:49:07
Yeong Hwa Meta	888	888	865	+21	+2,42%	151,64K	09:48:25
Kyungdong Gas	70.700	71.300	69.300	0	0,00%	14,88K	09:19:57
Douzone Bizon	54.300	56.700	53.300	-1.800	-3,21%	363,82K	09:49:33
Kyungin Synthe	3.450	3.465	3.425	+15	+0,44%	28,49K	09:19:49
Monalisa	3.895	3.930	3.790	+105	+2,77%	744,24K	09:45:39
Dae Chang	1.549	1.558	1.497	+64	+4,31%	1,59M	09:47:19
Sewoo Global	1.438	1.450	1.430	-2	-0,14%	40,05K	09:19:13
Il Sung Const	1.351	1.395	1.343	-10	-0,73%	171,66K	09:14:44
Hwaseung	1.790	1.845	1.784	-23	-1,27%	74,16K	09:19:44
Kyeryong Const	13.680	13.690	13.530	+150	+1,11%	11,11K	09:19:34
Camus Engineering & Construction	1.559	1.575	1.518	+25	+1,63%	81,45K	09:18:01
Gmb Korea	4.345	4.405	4.345	-50	-1,14%	9,64K	09:41:26
Han Express	4.560	4.590	4.525	+10	+0,22%	19,85K	09:40:00
Dae Young Pkg	1.266	1.275	1.252	+3	+0,24%	329K	09:19:58
Kumkang Kind	5.470	5.520	5.400	-10	-0,18%	31,77K	09:19:23
Youngbo Chem	3.515	3.545	3.490	-5	-0,14%	32,66K	09:19:26
Kukdong Oil &	3.925	3.930	3.870	+15	+0,38%	285K	09:49:15
Taekyung BK	5.610	5.620	5.510	+60	+1,08%	88,91K	09:47:25
Hansol Chemica	193.400	194.200	191.200	+3.400	+1,79%	47,26K	09:46:32
Sajo Seafood	3.420	3.430	3.390	+10	+0,29%	26,6K	09:11:35
Halla Eng&Cons	2.000	2.035	2.000	0	0,00%	9,04K	09:17:40
Dongwon System	41.500	42.250	41.050	-400	-0,95%	34,45K	09:19:48
Sungmoon Elect	1.800	1.890	1.531	+335	+22,87%	18,6M	09:49:04
In The F	670	675	667	-3	-0,45%	44,88K	09:17:41
E-Starco	740	746	733	+4	+0,54%	100,29K	09:46:11
Daechang Forgi	6.980	7.100	6.740	-40	-0,57%	227,12K	09:40:00
Automobile &Pc	1.099	1.100	1.084	+1	+0,09%	67,95K	09:08:23
Yesco	40.400	40.700	39.750	+50	+0,12%	15,61K	09:18:20
KIB Plug Energy	403	411	400	-2	-0,49%	3M	09:49:36
Iljin Holdings	4.395	4.410	4.255	+140	+3,29%	258,19K	09:43:48
Tae Kyung Ind	6.030	6.080	6.010	+10	+0,17%	24,87K	09:19:21
Dae Hyun	1.924	1.935	1.920	-4	-0,21%	25,75K	09:18:07
Hansae Yes24	4.730	4.785	4.680	-35	-0,73%	16,32K	09:19:54
Whanin Pharm	14.390	14.470	14.340	+10	+0,07%	17,26K	09:40:00
Shindaeyang Pa	6.000	6.040	5.960	-20	-0,33%	21,84K	09:19:42
DB Financial Investment	4.215	4.295	4.205	-35	-0,82%	30,77K	09:48:57
Daesung Holdin	9.150	9.200	9.080	+20	+0,22%	15,81K	09:19:43
Fursys	39.200	39.850	37.850	+300	+0,77%	7,85K	09:40:34
Woongjin	1.136	1.136	1.122	+15	+1,34%	91,82K	09:48:08
Kwang Myung El	3.185	3.270	2.670	+525	+19,74%	42,72M	09:49:16
Myungmoon Phar	2.110	2.130	2.095	+15	+0,72%	13,73K	09:18:03
Wooshin System	8.380	8.690	8.320	-100	-1,18%	94,52K	09:48:29
Seoul City Gas	56.900	57.200	56.800	-100	-0,18%	3,94K	09:19:27
Soosan Heavy I	2.040	2.045	2.015	+20	+0,99%	138,53K	09:49:24
Pulmuone Holdi	12.390	12.550	12.340	+140	+1,14%	73,3K	09:41:49
Auk Corp	2.190	2.210	2.150	+30	+1,39%	145,69K	09:40:00
E1	68.400	68.600	67.600	+400	+0,59%	7,42K	09:19:43
Hankuk Carbon	11.340	11.380	11.170	+160	+1,43%	171,85K	09:48:01
Choil Aluminum	2.370	2.390	2.335	+20	+0,85%	2,98M	09:49:20
Dongwon Metal	1.698	1.727	1.690	-6	-0,35%	198,49K	09:40:48
Sk Gas	162.500	163.400	159.200	+1.700	+1,06%	6,63K	09:19:51
Shinpoong Phar	14.390	14.600	14.340	+160	+1,12%	166,11K	09:48:38
Thn	3.720	3.720	3.685	+5	+0,13%	86,92K	09:19:55
Seah Spe Steel	13.790	14.090	13.680	+90	+0,66%	4,21K	09:16:38
Hitron Systems	1.272	1.350	1.235	+37	+3,00%	353,96K	09:19:46
KidariStudio Inc	4.610	4.730	4.550	-65	-1,39%	100,53K	09:45:49
Asiana Airline	11.100	11.250	11.020	-30	-0,27%	149,91K	09:43:41
Seowon	1.380	1.388	1.351	+22	+1,62%	550,66K	09:41:51
Sewon Precision Industry	8.050	8.160	8.010	-30	-0,37%	10,82K	09:19:47
Samwon Steel	2.775	2.775	2.750	+25	+0,91%	7,71K	09:44:22
Mhethanol	6.130	6.190	6.090	+30	+0,49%	6,8K	09:19:45
Korea Eng Cons	5.520	5.520	5.470	+40	+0,73%	8,79K	09:40:00
Dongnam Chem	31.450	31.600	31.300	+150	+0,48%	472	09:10:05
Daou Tech	19.350	19.450	19.220	-10	-0,05%	33,06K	09:40:00
Inzi Controls	7.550	7.550	7.440	+100	+1,34%	24,7K	09:46:56
Infac	8.660	8.680	8.490	+70	+0,81%	8,99K	09:40:53
Sc Engineering	1.523	1.525	1.502	+22	+1,47%	93,11K	09:43:14
Wiscom	2.450	2.500	2.430	-15	-0,61%	12,84K	09:01:08
Dcm	10.810	10.860	10.760	-10	-0,09%	5,45K	09:16:10
Kolmar Holding	8.140	8.250	8.010	-60	-0,73%	93,51K	09:19:52
Dae Won Chem	1.686	1.700	1.686	-6	-0,35%	43,18K	09:19:41
Duck Yang Ind	5.000	5.090	4.900	-70	-1,38%	492,97K	09:45:42
Sjm Holdings	3.900	3.970	3.885	-60	-1,52%	23,24K	09:19:56
Mirae	2.295	2.380	2.205	+95	+4,32%	1,32M	09:49:03
Jayjun Co	7.510	7.930	7.500	-200	-2,59%	104,73K	09:44:56
Hansol Homedec	768	768	762	+4	+0,52%	74,63K	09:40:03
Lee Ku Ind	6.530	6.570	6.260	+330	+5,32%	2,61M	09:49:09
Han Kook Steel	2.345	2.365	2.330	+15	+0,64%	32,59K	09:17:59
Stic Investments	9.050	9.080	8.930	+40	+0,44%	107,11K	09:40:34
Bookook Steel	3.095	3.100	3.045	+15	+0,49%	120,44K	09:46:44
Maniker	1.148	1.156	1.133	-2	-0,17%	138,21K	09:18:12
Seha	1.099	1.117	1.076	+19	+1,76%	229,96K	09:19:45
Donga Geologic	12.840	12.850	12.620	+190	+1,50%	17,89K	09:42:38
KC Co	23.350	23.500	23.050	+350	+1,52%	31,66K	09:46:44
Daol Investment Securities	3.085	3.120	3.065	-20	-0,64%	51,35K	09:19:37
Kyobo Securiti	5.000	5.040	4.980	-10	-0,20%	14,79K	09:19:30
Dong Won Fish	6.160	6.200	6.150	+10	+0,16%	6,68K	09:18:36
BK Tops	39	46	39	-14	-26,42%	7,06M	09:49:53
Shinsegae Inte	18.150	18.150	17.830	+150	+0,83%	45,73K	09:43:57
Shinsegae Food	36.200	36.800	36.000	-200	-0,55%	5,23K	09:10:05
Comtec Sys	701	708	699	+2	+0,29%	201,08K	09:19:18
Lotte Tour Dev	9.920	10.280	9.850	-230	-2,27%	877,19K	09:47:33
Hwang-Kum Stee	6.820	6.870	6.810	+20	+0,29%	16,33K	09:45:25
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	26.800	27.400	26.550	0	0,00%	207,88K	09:49:03
Chasys	1.319	1.332	1.298	+26	+2,01%	253,46K	09:48:18
United Pharm	24.650	25.000	24.500	-50	-0,20%	25,36K	09:49:45
Shinsegae Cons	11.330	11.500	11.200	+130	+1,16%	4,17K	09:19:55
Nice	12.160	12.300	12.120	-90	-0,73%	13,61K	09:19:35
Incheon City G	25.550	25.650	25.400	+100	+0,39%	1,23K	09:18:06
HS Ad	6.450	6.530	6.410	-30	-0,46%	16,22K	09:19:17
Baiksan	13.860	14.340	13.700	-170	-1,21%	128,75K	09:40:00
Shinsegae I&C	11.220	11.270	11.110	+70	+0,63%	17,01K	09:45:36
SNT Holdings	22.950	24.000	22.650	+250	+1,10%	77,67K	09:41:32
Farmsco	2.895	2.940	2.870	-25	-0,86%	39,14K	09:19:53
Yg Plus Inc	4.080	4.105	4.055	+5	+0,12%	112,46K	09:19:55
LG HelloVision	3.370	3.400	3.335	0	0,00%	156,05K	09:40:00
Gwangjushinseg	31.200	31.600	31.050	-200	-0,64%	3,59K	09:42:11
Hana Tour	62.600	62.800	61.900	+900	+1,46%	84,15K	09:47:28
Kiwoom	131.800	131.800	128.500	+3.500	+2,73%	72,54K	09:48:11
Sangsin Brake	4.005	4.040	3.965	+5	+0,13%	126,95K	09:47:24
Hanmi Semicon	136.500	138.800	133.800	+6.500	+5,00%	1,86M	09:49:55
Jooyontech	466	469	461	0	0,00%	87,76K	09:19:29
Kss Line	8.400	8.440	8.200	+120	+1,45%	50,53K	09:42:13
Cosmax	9.610	9.630	9.460	+100	+1,05%	2,71K	09:19:36
Union Materials	2.715	2.800	2.655	-65	-2,34%	530,77K	09:49:27
Korea Aerospac	53.200	54.000	52.100	0	0,00%	497,02K	09:49:47
Woojin Plaimm	2.795	2.810	2.770	0	0,00%	17,39K	09:18:41
Kepco Plant S&	35.200	35.450	34.950	+350	+1,00%	127,59K	09:49:02
Chin Yang Chem	3.385	3.525	3.380	-100	-2,87%	29,29K	09:14:27
Kt Skylife	5.510	5.530	5.460	+50	+0,92%	22,14K	09:18:56
Hanmiglobal	16.200	16.300	16.000	+20	+0,12%	69,02K	09:47:22
Hyundai Home Shopping Network	52.900	53.700	52.000	-400	-0,75%	23,49K	09:19:47
Posco C&C Stl	46.200	46.450	45.750	+450	+0,98%	17,18K	09:40:00
Seah Holdings	105.800	107.300	105.600	-1.000	-0,94%	209	09:17:30
Development Advance Solution	3.475	3.570	3.440	0	0,00%	28,27K	09:40:00
Ktcs	3.270	3.290	3.240	+60	+1,87%	384,49K	09:46:30
Ktis	2.900	2.920	2.890	+15	+0,52%	98,11K	09:42:55
Ckd Bio	23.950	24.200	23.800	+50	+0,21%	7,26K	09:19:54
Savezone I C	2.360	2.390	2.340	-5	-0,21%	56,37K	09:47:36
Samsung Publis	19.100	19.230	18.690	+420	+2,25%	32,53K	09:40:00
Daeho Al	1.093	1.104	1.088	+15	+1,39%	143,37K	09:48:57
Mk Trend	2.130	2.180	2.100	-5	-0,23%	53,85K	09:19:57
Dsr Wire	4.240	4.250	4.200	+30	+0,71%	16,59K	09:40:00
Histeel	3.185	3.200	3.070	-30	-0,93%	381,77K	09:49:58
Korea District Heating	39.600	40.600	39.500	0	0,00%	14,06K	09:19:49
Lotte Himart	9.660	9.780	9.580	-30	-0,31%	12,52K	09:19:58
Koas	459	461	446	-2	-0,43%	71,9K	09:19:20
Stx Heavy Indu	15.970	16.210	15.110	+440	+2,83%	360,64K	09:49:47
Uangel	3.545	3.560	3.505	+10	+0,28%	33,91K	09:19:44
Nongshim Holdi	67.000	67.000	66.100	+400	+0,60%	3,18K	09:19:22
ENPlus Co Ltd	3.840	3.905	3.490	+325	+9,25%	3,4M	09:49:05
Saeron Auto	3.910	3.920	3.830	+55	+1,43%	1,96K	09:19:50
Uniquest	7.070	7.180	7.020	+40	+0,57%	98,74K	09:19:48
Telcoware	10.340	10.390	10.320	+10	+0,10%	4,09K	09:08:24
CJ CGV	5.840	5.900	5.800	+30	+0,52%	631,51K	09:49:56
Hyundai Livart Furniture	7.670	7.700	7.580	+10	+0,13%	11,03K	09:19:58
Huvis	3.665	3.700	3.645	-5	-0,14%	25,3K	09:19:46
Iljin Diamond	18.920	19.760	18.500	+10	+0,05%	947,48K	09:48:33
Fila Holdings	38.500	39.850	38.350	-1.200	-3,02%	125,61K	09:40:00
Tongyang Life	5.200	5.220	5.110	+110	+2,16%	86,02K	09:44:26
Kpx Green Chem	7.640	7.930	7.370	+250	+3,38%	737,15K	09:48:32
Daehan Steel	13.800	13.870	13.620	+10	+0,07%	41,07K	09:45:44
Dongyang Expre	11.470	11.540	11.460	-30	-0,26%	961	09:10:08
E-World	2.030	2.065	2.000	-15	-0,73%	352K	09:48:35
Daesang Holdings	8.810	8.960	8.800	0	0,00%	80,38K	09:19:59
Nk	917	921	910	+1	+0,11%	96,66K	09:19:56
Jindo	2.415	2.415	2.380	+35	+1,47%	73,99K	09:18:47
Macq Kor Infr	12.670	12.680	12.650	+10	+0,08%	729,65K	09:47:16
Hyundai E P	4.225	4.245	4.120	+15	+0,36%	51,03K	09:45:57
Pyung Hwa Ind	1.119	1.125	1.117	+1	+0,09%	64,42K	09:19:23
Noroo Paint	9.510	9.570	9.430	+90	+0,96%	99,23K	09:19:58
MetaLabs	1.952	1.973	1.940	-22	-1,11%	52,8K	09:19:51
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.960	6.180	5.910	+190	+3,29%	1,06M	09:48:32
Kec	1.381	1.396	1.380	+4	+0,29%	789,68K	09:45:49
Kpx Holdings	58.900	58.900	57.700	+900	+1,55%	3,16K	09:10:00
Kishin Copr	3.005	3.005	2.975	0	0,00%	14,68K	09:19:43
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.194	1.200	1.183	-1	-0,08%	17,83K	09:19:31
Hyosung Itx	12.730	12.760	12.670	-20	-0,16%	9,14K	09:19:01
Woongjin Thinkbig	2.180	2.180	2.145	+20	+0,93%	71,67K	09:40:00
Jw Holdings	3.005	3.020	2.975	0	0,00%	64,61K	09:19:18
Visang Educati	4.940	4.995	4.900	+5	+0,10%	21,43K	09:46:30
Chinyang Hold	3.275	3.280	3.255	0	0,00%	25,87K	09:18:57
SNTEnergy	12.260	13.270	10.600	+1.890	+18,23%	2,22M	09:49:25
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.645	4.680	4.615	-10	-0,21%	126,05K	09:49:50
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.190	14.260	13.710	+410	+2,98%	29,25K	09:49:54
Woojin	8.450	8.480	8.290	+170	+2,05%	116,97K	09:45:31
Msc	79.600	79.700	79.000	+900	+1,14%	467	09:19:53
Youngone	38.900	39.450	38.500	-50	-0,13%	83,56K	09:40:00
Gkl	13.750	14.150	13.720	-280	-2,00%	183,17K	09:40:00
Daesung Energy	8.900	9.040	8.730	+180	+2,06%	596,99K	09:48:44
SMeDi	517	521	512	-3	-0,58%	122,52K	09:19:58
Kc Cottrell	880	1.187	859	-308	-25,93%	4,76M	09:49:42
Chosun Welding	97.300	97.700	95.700	+1.400	+1,46%	2,35K	09:19:59
Imarketkorea	8.480	8.480	8.430	+40	+0,47%	17,48K	09:48:49
Hankook Cosmet	7.230	7.300	6.960	+90	+1,26%	302,69K	09:43:53
SJM Co	3.580	3.600	3.565	-10	-0,28%	35,04K	09:48:38
Hyundai Hcn	4.510	4.780	4.375	-270	-5,65%	840,89K	09:47:15
Daesung Ind	3.850	3.875	3.800	+15	+0,39%	90,07K	09:40:00
Intergis	2.305	2.315	2.290	-10	-0,43%	46,08K	09:43:02
Korea Electronic Power Industrial Development	7.850	7.920	7.660	+200	+2,61%	476,34K	09:46:33
Miwon Chemical	72.400	72.500	71.600	+400	+0,56%	366	09:00:00
Sidiz	27.250	27.700	27.100	-400	-1,45%	6,75K	09:13:30
Sunjin	7.410	7.460	7.370	+20	+0,27%	45,94K	09:19:30
Meritz Financi	80.300	80.900	79.200	+1.200	+1,52%	261,82K	09:40:00
Kolon Plastics	7.200	7.260	7.150	-20	-0,28%	56,65K	09:19:40
Dgb Financial	8.380	8.410	8.260	+50	+0,60%	717,04K	09:47:37
E-Mart	64.100	64.200	63.700	+500	+0,79%	70,94K	09:48:59
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.007	1.014	1.007	-3	-0,30%	63,69K	09:19:10
Samyang Cor	49.650	50.300	49.500	-150	-0,30%	10,39K	09:46:09
Dsr	4.115	4.170	4.100	-5	-0,12%	15,47K	09:19:30
Aekyung Petrochemical	12.400	12.470	12.350	+30	+0,24%	99,15K	09:47:55
Hankook Tire	43.750	48.400	42.150	-8.950	-16,98%	4,82M	09:49:39
Korea Kolmar	50.600	50.700	49.750	+500	+1,00%	119,3K	09:47:23
Drb Industrial	8.300	8.300	8.120	+220	+2,72%	104,34K	09:43:18
Dong-A St	65.100	66.100	64.600	+300	+0,46%	19,77K	09:19:47
Jb Financial	13.260	13.520	13.100	+90	+0,68%	329,79K	09:44:23
Hanjinkal	62.700	63.500	60.300	+3.000	+5,03%	98,84K	09:47:16
NHN	23.500	23.600	23.250	+150	+0,64%	37,12K	09:49:57
Asiacement	10.050	10.190	10.020	-20	-0,20%	44,91K	09:19:50
Singsongholdin	7.400	7.570	7.140	+320	+4,52%	412,73K	09:49:08
Hyundai-Rotem	38.100	38.350	36.900	+150	+0,40%	1,03M	09:49:50
Chong Kun Dang Pharma	103.100	105.600	102.600	+1.200	+1,18%	29,12K	09:40:00
Finebesteel	1.312	1.313	1.281	+10	+0,77%	63,73K	09:16:30
Cuckoo Electr	20.050	20.150	19.810	+150	+0,75%	32,48K	09:40:00
BGF	3.705	3.745	3.680	-10	-0,27%	53,38K	09:19:41
Cosmax Inc	139.900	142.900	138.400	+1.400	+1,01%	74,73K	09:42:24
Seoyon E Hwa	18.500	18.590	18.240	+220	+1,20%	167,34K	09:48:40
HL Mando	39.000	39.400	38.150	-50	-0,13%	405,22K	09:49:37
CS Wind Corp	54.200	54.300	51.700	+2.500	+4,84%	451,82K	09:49:09
Hansol Paper Co Ltd	10.770	11.000	10.730	-180	-1,64%	91,44K	09:49:18
Samsung SDS Co Ltd	160.100	160.700	158.900	+1.300	+0,82%	109,52K	09:40:00
Dynamic Design	6.210	6.950	5.700	-690	-10,00%	635,35K	09:42:56
SK D&D Co Ltd	11.920	12.130	11.840	-40	-0,33%	131,71K	09:41:28
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.120	5.180	5.030	-10	-0,19%	72,27K	09:19:31
Tonymoly Co Ltd	8.800	8.850	8.430	0	0,00%	439,81K	09:48:49
Innocean Worldwide Inc	22.900	23.800	22.800	-850	-3,58%	123,39K	09:42:54
Dong Il Steel MFG Co Ltd	1.818	1.818	1.802	+2	+0,11%	11,65K	09:09:00
HDC Labs	8.190	8.240	8.110	0	0,00%	7,21K	09:18:15
LIG Nex1 Co Ltd	169.200	172.000	168.000	-1.900	-1,11%	173,65K	09:45:28
AJ Networks Co Ltd	4.835	4.885	4.800	+10	+0,21%	73,56K	09:19:52
Jeju Air Co Ltd	11.260	11.340	11.130	-10	-0,09%	162,96K	09:48:44
Hyundai C F Inc	11.390	11.390	11.110	+230	+2,06%	21,85K	09:19:52
Kumho HT Inc	600	606	596	-1	-0,17%	277,53K	09:40:00
Sejin Heavy Industries Co Ltd	6.730	6.800	6.500	+200	+3,06%	533,09K	09:45:53
Its Skin Co Ltd	12.460	12.820	12.350	-150	-1,19%	19,64K	09:48:50
JS	17.000	18.450	16.590	-1.190	-6,54%	247,01K	09:49:41
Samil C S	4.550	4.550	4.490	+25	+0,55%	7,07K	09:19:48
POSCO Future M	280.000	284.500	278.500	-500	-0,18%	250,57K	09:48:41
Posco ICT	41.800	42.150	40.550	+1.400	+3,47%	553,24K	09:47:40
Dongsuh	18.740	19.010	18.740	-100	-0,53%	66,56K	09:40:00
Nice Information Service	11.310	11.320	10.780	+530	+4,92%	132,29K	09:42:38
Korea Real Estate	1.031	1.033	1.017	+11	+1,08%	282,29K	09:40:00
Kakao	49.700	50.500	49.400	+500	+1,02%	1,46M	09:49:54
Jcontentree	13.080	13.320	13.000	-180	-1,36%	64,25K	09:43:48
L&F	157.600	160.200	156.300	0	0,00%	125,19K	09:49:46
Celltrion	194.400	197.000	191.000	+5.400	+2,86%	1,06M	09:49:10
BH	21.700	21.850	20.750	+1.000	+4,83%	5,77M	09:49:56
SK Oceanplant	13.660	13.700	13.370	+290	+2,17%	191,32K	09:49:49
LX Semicon	74.500	75.400	74.200	+500	+0,68%	66,55K	09:44:03
PI Advanced Materials	23.400	23.500	20.850	+2.550	+12,23%	390,56K	09:48:21
DoubleU Games	43.600	44.100	43.450	+100	+0,23%	35,43K	09:44:09
Haesung DS	50.800	51.400	50.500	0	0,00%	64,66K	09:47:46
Korea Asset	3.075	3.100	3.060	-20	-0,65%	102,89K	09:19:57
Dual Co	3.710	3.730	3.670	+20	+0,54%	58,61K	09:19:58
Sempio Foods	29.350	29.600	28.900	+650	+2,26%	33,81K	09:44:51
Il Dong Pharma	15.440	15.590	15.300	+10	+0,06%	43,06K	09:19:51
LS Cable & System Asia	34.300	34.300	33.300	+1.850	+5,70%	923,97K	09:49:36
Hwaseung Enterprise	8.700	8.920	8.590	-140	-1,58%	399,81K	09:42:52
Yong Pyong Resort	2.825	2.835	2.815	-5	-0,18%	22,18K	09:18:59
Haitai Confectionery and Foods	5.340	5.390	5.330	+10	+0,19%	11,6K	09:19:00
Star REIT	3.700	3.765	3.690	-15	-0,40%	133,66K	09:43:16
DY Power	13.180	13.250	13.100	+20	+0,15%	25,4K	09:47:08
Jw Life Science	12.600	12.680	12.410	+190	+1,53%	20,68K	09:40:00
Samsung Biologics	785.000	790.000	777.000	+14.000	+1,82%	87,5K	09:46:09
Doosan Bobcat Inc	52.700	53.300	52.000	+1.200	+2,33%	209,9K	09:47:42
Hands Corp	2.765	2.850	2.750	-35	-1,25%	51,12K	09:41:25
Hojeon	7.500	7.500	7.290	+240	+3,31%	25,39K	09:48:11
Dentium	129.200	131.300	129.000	+100	+0,08%	47,19K	09:47:43
Crown Confectionery	8.320	8.330	8.250	+10	+0,12%	7,98K	09:40:08
Hyundai Heavy Industries	64.400	65.100	64.000	+200	+0,31%	220,29K	09:44:29
Hyundai Electric & Energy	252.000	255.000	234.500	+22.000	+9,57%	953,6K	09:49:28
Hyundai Construction	55.300	55.300	54.200	+800	+1,47%	89,68K	09:49:23
Netmarble Games	58.000	58.500	57.200	+1.400	+2,47%	143,04K	09:45:37
Kyungdong City Gas	19.300	19.370	19.210	0	0,00%	6,87K	09:19:52
Miwon Specialty Chemical	138.600	139.000	138.100	+200	+0,14%	1,24K	09:19:39
Orion	93.400	93.600	92.600	+400	+0,43%	166,66K	09:49:14
Jeil Pharma	17.360	17.580	17.230	-40	-0,23%	33,66K	09:43:08
TAPEX INC	25.950	27.200	25.300	-50	-0,19%	92,07K	09:43:35
Samyang Packaging	17.200	17.240	17.030	+10	+0,06%	9,87K	09:44:54
Dong Ah Tire Rubber	12.470	12.500	12.160	+180	+1,46%	37,93K	09:43:59
Dongyang Piston	4.785	4.790	4.720	+65	+1,38%	13,72K	09:19:27
Jin Air	13.900	13.980	13.700	+90	+0,65%	156,6K	09:49:35
KCTech	36.800	37.900	36.450	+400	+1,10%	130,14K	09:49:36
BGF Retail	133.500	134.400	132.600	+800	+0,60%	53,66K	09:40:00
SK Chemicals	59.600	60.800	59.500	0	0,00%	23,12K	09:48:13
Cuckoo Homesys	23.400	23.500	23.000	+250	+1,08%	19,15K	09:44:30
Aekyung Industrial	21.000	21.500	20.800	-200	-0,94%	76,06K	09:45:07
E KOCREF	4.700	4.750	4.650	+75	+1,62%	222,06K	09:45:07
Lotte Data Communication	30.700	30.900	30.300	+200	+0,66%	65,9K	09:40:00
T'way Air	2.935	2.965	2.870	+5	+0,17%	1,47M	09:49:44
Shinhan Alpha REIT	6.330	6.400	6.310	-20	-0,31%	75,91K	09:19:45
Hyundai Develop	17.830	17.850	17.080	+560	+3,24%	221,19K	09:48:17
Hyosung Chemical	58.700	60.300	58.500	-800	-1,34%	8,48K	09:44:21
Hyosung TNC	374.500	379.000	371.500	+2.000	+0,54%	17,02K	09:41:03
Hyosung Heavy Industries	298.000	306.500	288.000	+9.500	+3,29%	127,37K	09:48:02
Hyosung Advanced Materials	369.000	374.500	365.000	+1.000	+0,27%	20,57K	09:49:52
Hana Pharm	13.570	13.580	13.360	+140	+1,04%	28,24K	09:48:03
Woojin I&S	4.325	4.440	4.295	-5	-0,12%	1,69K	09:19:45
Asiana IDT	16.550	16.680	16.400	+70	+0,42%	15,6K	09:49:54
Air Busan	3.065	3.135	2.935	+100	+3,37%	1,48M	09:49:14
Lotte Confectionery	142.900	143.100	138.400	+6.400	+4,69%	39,32K	09:46:30
DreamTech	10.140	10.260	10.060	+10	+0,10%	275,35K	09:48:14
Hyundai Autoever	154.600	156.600	152.300	+2.700	+1,78%	118,42K	09:49:37
Woori Financial	14.190	14.360	14.100	+60	+0,42%	2,31M	09:46:20
Hanilcmt	12.920	13.000	12.810	+130	+1,02%	52,22K	09:19:48
Zinus	12.900	13.100	12.770	-110	-0,85%	49,3K	09:41:58
Lotte Reit	3.250	3.250	3.210	+40	+1,25%	210,3K	09:49:15
Xi S And D	4.120	4.170	4.055	-20	-0,48%	50,68K	09:48:15
Hanwha	19.180	19.370	18.750	+40	+0,21%	1,33M	09:49:02
Hyundai Energy	24.500	24.550	23.700	+700	+2,94%	99,37K	09:45:48
CTR Mobility	9.450	9.470	9.360	-20	-0,21%	8,02K	09:40:00
Nh Prime	4.360	4.380	4.355	-5	-0,11%	31,46K	09:19:36
Doosan Fuel	20.750	20.800	20.050	+850	+4,27%	372,92K	09:49:52
Kcc Glass	40.650	40.700	40.400	+200	+0,49%	8,59K	09:49:40
Solus Advanced Materials	17.090	17.290	16.200	-40	-0,23%	520,66K	09:41:14
Daeduck	23.200	23.200	22.650	+350	+1,53%	762,37K	09:49:53
Sk Biopharma	88.800	89.900	87.500	+2.200	+2,54%	109,03K	09:47:45
Igis Value Plus	4.905	4.955	4.890	-35	-0,71%	57,33K	09:42:31
Igis Residence	4.100	4.105	4.055	+10	+0,24%	20,32K	09:19:57
Mirae Asset Maps	3.250	3.270	3.230	+5	+0,15%	63,94K	09:16:58
Jr Global	4.060	4.060	4.040	+20	+0,50%	385,35K	09:41:28
Koramco	4.720	4.720	4.660	+60	+1,29%	277,51K	09:45:59
HYBE	204.500	204.500	201.000	+1.000	+0,49%	268,2K	09:49:48
Kyochon	7.990	8.020	7.970	-10	-0,13%	5,58K	09:18:19
A Plus Asset	3.920	3.945	3.900	+15	+0,38%	15,41K	09:19:36
TY Holdings Co	3.815	3.850	3.755	-15	-0,39%	52,74K	09:40:03
Seah Steel	134.700	136.500	134.600	-1.000	-0,74%	5,15K	09:19:59
Myoung Shin Industrial Co	15.010	15.130	14.950	+70	+0,47%	128,98K	09:48:44
Esr Kendall Square	4.530	4.540	4.490	+15	+0,33%	214,12K	09:44:08
DL E C Co	35.450	35.950	34.950	+300	+0,85%	134,55K	09:40:00
SoluM Co	27.200	27.700	27.100	0	0,00%	398,48K	09:44:35
SK Bioscience Co	59.600	59.800	58.900	+800	+1,36%	56,45K	09:44:55
SK IE Technology Co	59.000	60.000	58.700	-400	-0,67%	288,11K	09:44:27
LX Holdings	6.950	6.970	6.900	+30	+0,43%	43,69K	09:18:45
MCNEX Co	26.650	28.300	25.800	+450	+1,72%	297,15K	09:49:54
SD Biosensor	10.680	10.800	10.560	+140	+1,33%	73,74K	09:46:32
FF Co	70.900	73.100	70.600	-1.900	-2,61%	93,53K	09:40:00
Hwaseung RA Co	3.935	3.970	3.905	-10	-0,25%	20,83K	09:19:59
KakaoBank	25.850	26.100	25.350	+550	+2,17%	1,05M	09:47:16
Krafton	257.500	260.500	254.000	+6.500	+2,59%	192,5K	09:49:26
Hancom Lifecare	5.970	6.150	5.950	-180	-2,93%	323,95K	09:49:27
Lotte Rental Co	27.150	27.300	26.950	+50	+0,18%	24,1K	09:45:37
Ajusteel Co	6.050	6.060	6.020	+10	+0,17%	22,92K	09:42:24
D D Platform REIT	3.485	3.545	3.450	-25	-0,71%	68,07K	09:19:46
Iljin HySolus	24.000	24.450	23.900	0	0,00%	33,54K	09:41:11
SK Reit	4.180	4.195	4.150	0	0,00%	395,39K	09:49:37
Hyundai Heavy Industries	140.000	140.000	133.100	+6.400	+4,79%	213,43K	09:47:59
K Car	13.170	13.290	13.050	+120	+0,92%	33,85K	09:47:19
KakaoPay	35.900	37.150	34.800	+100	+0,28%	507,62K	09:47:34
NH All One REIT	3.535	3.560	3.520	-5	-0,14%	22,63K	09:19:55
Mirae Asset Global REIT	3.155	3.160	3.100	+45	+1,45%	80,14K	09:18:24
Shinhan Seobu T D REIT	4.055	4.075	4.015	+10	+0,25%	31,96K	09:19:45
SK Square	76.900	79.700	75.500	+2.100	+2,81%	386,38K	09:48:29
LG Energy Solution	391.500	397.000	390.500	+500	+0,13%	116,96K	09:49:57
Koramco The One REIT	4.930,00	4.955,00	4.920,00	-10,00	-0,20%	18,89K	09:19:45
Mastern Premier Reit 1	2.810,00	2.855,00	2.805,00	-35,00	-1,23%	62,32K	09:19:53
Soosan Industries	23.750,00	23.750,00	22.950,00	+900,00	+3,94%	38,08K	09:49:09
SoCar	21.100,00	21.450,00	20.750,00	+50,00	+0,24%	22,05K	09:45:11
KB Star REIT	4.365,00	4.395,00	4.310,00	+20,00	+0,46%	73,25K	09:19:52
Unid BTPlus	5.400,00	5.670,00	5.110,00	+340,00	+6,72%	618,62K	09:46:05
BioNote	4.090,00	4.160,00	4.080,00	-10,00	-0,24%	63,52K	09:19:29
Kolon Mobility	3.395,00	3.555,00	3.385,00	-135,00	-3,82%	480,74K	09:40:00
Hanwha REIT	5.080,00	5.090,00	5.040,00	+10,00	+0,20%	32,89K	09:19:45
Hanwha Galleria	1.429,00	1.437,00	1.415,00	+6,00	+0,42%	1,03M	09:46:48
SamsungFN REIT	5.020,00	5.030,00	5.000,00	0,00	0,00%	46,19K	09:40:00
Hyundai Green Food	12.070,00	12.190,00	12.020,00	-40,00	-0,33%	29,16K	09:40:00
OCI	95.800,00	97.300,00	94.200,00	0,00	+2,46%	43,31K	09:43:51
Isu Specialty Chemical	55.100,00	57.200,00	54.200,00	-500,00	-0,90%	568,1K	09:49:46
Dongkuk Steel Mill	11.410,00	11.610,00	11.320,00	+60,00	+0,53%	181,43K	09:19:53
Dongkuk Coated Metal	6.910,00	6.940,00	6.800,00	+60,00	+0,88%	109,31K	09:45:07
Chosun Refractories	16.590,00	16.650,00	16.300,00	+140,00	+0,85%	5,51K	09:19:28
Nexteel	7.560,00	7.700,00	7.450,00	-80,00	-1,05%	236,72K	09:48:38
STX Green Logis	8.270,00	8.450,00	8.240,00	-120,00	-1,43%	39,47K	09:19:25
Doosan Robotics	76.200,00	76.800,00	74.700,00	+900,00	+1,20%	442,72K	09:49:05
EcoPro Materials	108.300,00	111.200,00	107.200,00	0,00	-1,37%	215,89K	09:48:55
Dong In Entech	23.900,00	24.300,00	23.250,00	+250,00	+1,06%	64,88K	09:19:52
DS Dansuk	128.100,00	129.100,00	125.000,00	+900,00	+0,71%	26,55K	09:49:39
APR	293.500,00	300.000,00	286.500,00	0,00	-1,18%	240,46K	09:46:18
SK Eternix	18.710,00	19.120,00	18.100,00	+660,00	+3,66%	879,56K	09:49:48

Hisse Senedi Haberleri

NC06'dan Kathy Manning PayJoy Varlık Fonuna büyük yatırım yapıyor
- YazarInvesting.com-
Yakın tarihli bir kongre ticaret raporunda, Kuzey Carolina'nın 6. kongre bölgesini temsil eden bir Kongre üyesi olan Kathy Manning'in PayJoy Asset Fund LLC'ye önemli bir yatırım...
Avrupa hisseleri faiz indirimi beklentileri ve enerji sektörüyle değer kazandı
- YazarInvesting.com-
Avrupa hisse senetleri, büyük merkez bankalarının faiz indirimlerine ilişkin umutların tazelenmesi ve enerji sektöründeki yükselişin etkisiyle bugün artış kaydetti. TSİ 0830...
UAW, Daimler Kamyon ile yeni sözleşme imzaladı
- YazarInvesting.com-
United Auto Workers (UAW) sendikası, Daimler Kamyon ile önümüzdeki dört yıl içinde en az %25 genel ücret artışı sağlayan yeni bir iş sözleşmesini başarıyla onayladı. Cumartesi günü...

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
7 Mayıs 2024 Salı
	Macq Kor Infr(088980)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	5,52T
	KakaoPay(377300)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 75,85	-- / 169,07B	4,81T
	Kumho Petro Chemical(011780)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 3848,58	-- / 1.623,18B	3,31T
	SoluM Co(248070)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 389,45B	1,33T
	Chunbo(278280)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1.355	-- / 42,07B	778,51B
	Nextin(348210)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1105,27	-- / 27,53B	653,96B
	HB Solution(297890)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	450,08B
	Dongwoon Anatech(094170)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	406,54B
	EveryBot(270660)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	265,42B
	Wanted Lab(376980)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	62,52B

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,430	-1,10%	112,07M
Petkim	19,800	-2,85%	69,48M
Erdemir	44,360	+0,91%	62,58M
SASA Polyester	46,180	-0,04%	32,64M
THY	327,25	+0,38%	17,10M
Tüpraş	196,40	-2,04%	7,01M
Koç Holding	232,60	-0,77%	6,37M

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	7,480	+10,00%	0,00
Kuştur Kuşadası	7.817,50	+9,99%	0,00
Ayen Enerji A.Ş.	35,080	+9,97%	2,46M
Orma	314,500	+9,97%	0,00
Ayes	61,800	+9,96%	0,00
Marka Yatırım	109,800	+9,96%	325,13K
Rodrigo	135,900	+9,95%	193,54K

İsim	Son Fiyat	Fark %	Hac.
Türk Tuborg	88,200	-10,00%	0,00
Arena Bil. San. Ve Tic. A.Ş.	54,900	-10,00%	731,29K
Uzertaş	900,000	-10,00%	0,00
Albaraka Portfoy Yonetimi AS	2.139,50	-9,99%	1,00
Ekiz Kimya	86,900	-9,99%	0,00
ERSU	37,680	-9,99%	180,08K
Beşiktaş	31,260	-9,97%	483,19K

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Güney Kore Hisseler

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings