Investing.com - Önde Gelen Finans Portalı
40% İndirim
40% İndirim

Sri Lanka Hisseler

Sri Lanka hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

Ambeon

40,8040,8040,80-1,60-3,77%11

Blue Diamonds Jewellery

0,400,400,300,000,00%3,01M

Distilleries of Sri Lanka

29,1029,1028,70+0,10+0,34%397,74K

Ceylon Guardian Invest

107,00107,00102,25+3,00+2,88%226,65K

Lake House Printers & Publishers

197,75197,75190,00+15,50+8,50%189

Colombo Fort Land & Building

31,0031,4030,200,000,00%41

HDFC Bank of Sri Lanka

34,2035,0034,20-0,30-0,87%5,68K

Commercial Develop Co

126,00130,00123,50+3,00+2,44%580

Lanka Hospitals

111,00111,00110,250,000,00%1,85K

Blue Diamonds Jewellery

0,300,300,200,000,00%124,35K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

43,6043,6043,30+3,40+8,46%13

Aitken Spence Hotel

67,9067,9067,30-0,10-0,15%65,06K

Commercial Bank of Ceylon

90,5091,6090,30-1,00-1,09%14,94K

Pan Asia Banking

23,3023,4023,10+0,20+0,87%1,43M

Malwatte Valley Plantations

60,1064,0060,10-1,90-3,06%3,08K

Colombo Land Develop

19,6019,9019,50+0,10+0,51%18,28K

Diesel & Motor Engineering

678,50680,00670,00+8,75+1,31%2,05K

Hayleys Fabric

41,7042,0041,00-0,20-0,48%120,78K

Merchant Bank of Sri Lanka

5,705,705,40+0,40+7,55%1,13M

Radiant Gems Int

107,00108,00101,50+2,50+2,39%119

Richard Pieris and

21,4021,5021,000,000,00%135,68K

ACME Printing & Packaging

6,306,306,10+0,10+1,61%22,02K

Asian Hotels & Properties

74,8075,0070,00+4,30+6,10%220,73K

Bogawantalawa Tea Estates

36,5036,6036,500,000,00%1,5K

Commercial Bank of Ceylon

112,50114,50112,50-2,00-1,75%215,55K

Galle Face Capital Partners

32,5032,9031,20-0,40-1,22%4,22K

Kelani Valley Plantations

74,5075,2073,60-0,10-0,13%7,3K

National Development Bank

77,9078,0076,00+1,40+1,83%299,74K

Tea Smallholder Factories

42,5042,5041,00+1,00+2,41%12,96K

Udapussellawa Plantations

70,0072,9069,90-2,90-3,98%6,79K

Softlogic Life Ins

63,0064,2062,00-0,90-1,41%105,62K

Ceylon Beverage

1.460,001.466,001.460,000,000,00%201

Chevron Lubricants Lanka

115,00115,75115,00-0,50-0,43%43,32K

Colombo Fort Investments

67,0067,5064,800,000,00%1,07K

Hapugastenne Plantations

32,1032,1032,00-0,30-0,93%445

Muller & Phipps

1,301,401,20+0,10+8,33%1,05M

Overseas Realty

17,0017,2017,00-0,10-0,58%38,86K

Pegasus Hotels of Ceylon

29,0029,0029,00+1,00+3,57%50

PMF Finance

5,806,005,20+0,50+9,43%141,27K

Royal Palms Beach Hotels

33,1033,2033,10-0,40-1,19%25

Tokyo Cement Lanka

47,5048,0046,00+1,20+2,59%412,11K

Asiri Surgical Hospital

11,5011,5011,400,000,00%20,34K

Asiri Hospital

24,0024,7024,000,000,00%273,41K

Hatton National Bank

160,25160,75160,00-0,50-0,31%12,71K

Kingsbury

11,1011,4011,100,000,00%273,06K

Sigiriya Village Hotels

48,0048,2046,10+3,00+6,67%8,88K

Talawakelle Tea Estate

113,00115,00112,750,000,00%2,84K

Lion Brewery Ceylon

1.199,001.200,001.130,00-1,00-0,08%1,26K

Tokyo Cement

54,3054,5052,80+0,80+1,50%937,2K

Agalawatte Plantations

34,5034,9034,10-0,30-0,86%58,34K

Cargo Boat Develop

55,6055,6055,50-2,40-4,14%5

Ceylon Grain Elevators

186,00189,50185,25-4,00-2,11%29,9K

First Capital

30,6031,0030,30-0,40-1,29%139,92K

Lanka Milk Foods

33,4033,5032,10+1,10+3,41%1,91M

Namunukula Plantations

349,50350,00349,50-0,25-0,07%1,41K

Richard Pieris Exports

446,00449,50443,00+3,00+0,68%301

Tangerine Beach Hotels

65,3065,3064,00+0,30+0,46%3,58K

Vallibel Power Erathna

7,908,007,800,000,00%77,8K

Balangoda Plantations

48,0049,0047,900,000,00%2,54K

Bogala Graphite Lanka

56,9057,0056,40+0,80+1,43%2,1K

Kahawatte Plantations

17,8018,2017,500,000,00%52,74K

Madulsima Plantations

10,0010,0010,000,000,00%36,71K

Mahaweli Reach Hotel

14,8014,8014,40+0,10+0,68%1

Maskeliya Plantations

32,0032,5032,000,000,00%13,51K

East West Properties

9,009,208,90+0,30+3,45%63,18K

Elpitiya Plantations

123,00123,00118,50+2,00+1,65%28,86K

Hatton National Bank

201,25202,00199,500,000,00%168,46K

John Keells

202,50207,00202,50-2,50-1,22%508,57K

Keells Food Products

156,00157,75153,00-1,00-0,64%90

Kotagala Plantations

6,206,406,20-0,10-1,59%639,3K

Nation Lanka Finance

0,400,400,300,000,00%2,65M

PGP Glass Ceylon

29,0029,1028,900,000,00%34,59K

Royal Ceramics Lanka

35,0035,3034,20+0,30+0,86%3,26M

Samson Int

170,00170,00170,000,000,00%1

Fortress Resorts

26,9027,0026,90-0,20-0,74%8,96K

Lighthouse Hotel

46,8046,8044,00+2,30+5,17%13,84K

Watawala Plantations

90,0090,8089,00-0,20-0,22%134,25K

York Arcade

138,00144,00138,00-6,50-4,50%1,07K

Alliance Finance

105,50107,00103,00+2,50+2,43%17,17K

Browns Beach Hotels

15,8015,9015,80+0,40+2,60%883

CT Land Develop

25,0025,2024,00+0,20+0,81%689

Carson Cumberbatch

280,00289,00265,000,000,00%1,57K

Ceylon Hospitals

94,5099,8094,50-5,40-5,41%91

Ceylon Tea Services

1.009,001.010,001.009,00+22,75+2,31%19

Dankotuwa Porcelain

24,7025,8024,60-1,10-4,26%4,6K

Gestetner of Ceylon

112,00115,00110,75+4,75+4,43%1,99K

Industrial Asphalts

0,400,400,300,000,00%5,26M

Kegalle Plantations

124,00124,00122,00+4,00+3,33%801

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

17,3017,5017,20+0,40+2,37%209,7K

Renuka Shaw Wallace

15,0015,2014,20-0,40-2,60%9,06K

Seylan Developments

18,5018,6018,30-0,10-0,54%109,93K

United Motors Lanka

66,0066,0065,20+0,50+0,76%1,76K

Central Industries

140,00141,00135,00+2,00+1,45%155,56K

Ceylinco Insurance

2.500,002.500,002.499,500,000,00%153

Ceylon Cold Stores

66,2067,5065,70+1,10+1,69%873,15K

Harischandra Mills

4.000,004.000,004.000,00+25,00+0,63%2

Horana Plantations

39,5040,5039,00-0,20-0,50%150,82K

Hunas Falls Hotels

27,3028,0027,20-0,70-2,50%2,75K

John Keells Hotels

19,3019,4018,90+0,10+0,52%412,63K

LOLC Holdings

480,00483,75465,25+10,50+2,24%44,13K

Laxapana Batteries

17,6017,6017,30-0,10-0,56%3,22K

Nations Trust Bank

114,00115,00113,750,000,00%150,52K

Nawaloka Hospitals

4,004,104,000,000,00%9,81K

Palm Garden Hotels

52,5053,0050,20+1,70+3,35%80,44K

Serendib Hotels

11,0011,0010,700,000,00%202

Abans Electricals

178,00178,00178,00-10,00-5,32%12

Cargills

370,75372,25370,75-1,25-0,34%75

Ceylon Investment

63,5063,5060,10+1,20+1,93%127,89K

Convenience Foods

890,00890,00880,000,000,00%80

Eastern Merchants

7,607,707,50-0,20-2,56%45,03K

Ceylon Land Equity

8,408,708,30-0,10-1,18%601,29K

Renuka City Hotel

350,50353,25350,50-7,50-2,10%1,34K

Sri Lanka Telecom

89,0089,3088,60+0,30+0,34%14,86K

Sunshine

64,1064,5061,50+3,10+5,08%1,29M

Swisstek

22,6022,7022,30-0,10-0,44%92,32K

Trans Asia Hotels

46,0046,0046,00+0,10+0,22%2,09K

Ceylon Hospitals

121,00121,00121,000,000,00%2

Colombo Dockyard

51,0051,0050,60-0,20-0,39%4,05K

Colombo City Holdings

52,0052,0052,000,000,00%2,07K

Eden Hotel Lanka

14,6015,0014,60-0,20-1,35%216,6K

Kotmale Holdings

410,00410,00410,00-19,75-4,60%2

Lanka Tiles PLC

54,1054,3053,00+0,60+1,12%265,7K

Marawila Resorts

4,3004,4004,200+0,100+2,38%1,32M

Singer Sri Lanka

20,0020,2019,00+0,90+4,71%3,21M

Tal Lanka Hotels

20,7020,7019,700,000,00%3,5K

Three Acre Farms

312,00314,00302,50-5,25-1,65%6,98K

Brown & Co PLC

124,00125,25122,00+2,00+1,64%101,15K

Central Finance

126,50130,00126,00-3,75-2,88%115,03K

CIC Holdings NV

59,3060,0058,90-1,00-1,66%95,68K

Colonial Motors

92,0092,6089,50+2,00+2,22%24,26K

Dipped Products

32,3032,3031,900,000,00%571,11K

Galadari Hotels Lanka

17,9017,9017,50+0,30+1,70%85,17K

On’ally

26,8026,8026,80+0,40+1,52%3

Serendib Hotels

16,4016,4016,00+0,30+1,86%327,64K

Bukit Darah PLC

397,75398,00390,00+3,75+0,95%295

Union Assurance

49,9050,0049,30+0,40+0,81%41,69K

Ceylon Tobacco

1.300,001.300,001.287,00+9,50+0,74%7,38K

Citrus Leisure PLC

5,605,605,30+0,20+3,70%167,46K

Dolphin Hotels PLC

42,0042,0040,00+2,00+5,00%672,63K

EB Creasy and

24,0024,0024,000,000,00%2,77K

Hemas

87,0088,0087,00-0,50-0,57%13,26K

Hotel Sigiriya PLC

49,5050,4049,00+0,10+0,20%139,74K

Lanka Ventures PLC

28,8028,8028,10-0,70-2,37%2

Paragon Ceylon PLC

52,0052,0050,00-0,40-0,76%176

Sathosa Motors

207,00220,00200,00+10,25+5,21%167

Seylan Bank PLC NV

41,5042,1041,20-0,60-1,43%48,72K

SMB Leasing PLC

0,300,300,200,000,00%8,14M

Aitken Spence PLC

131,50134,00131,500,000,00%3,02K

Amana Takaful PLC

11,7011,7011,70+0,20+1,74%50

Hayleys Leisure

21,6021,8021,00+0,50+2,37%103,46K

Bairaha Farms PLC

179,50182,00179,50-0,50-0,28%5,9K

Ceylon Hotels Corp

20,9021,0020,10+0,40+1,95%31,76K

Dialog Axiata PLC

11,7012,0011,50-0,10-0,85%689,16K

eChannelling PLC

15,4015,4015,000,000,00%230

Hayleys Fibre

56,1057,0054,80+1,90+3,51%35,23K

HNB Assurance PLC

57,3057,3056,100,000,00%8,66K

Kelani Cables PLC

333,00334,50329,50+0,50+0,15%6,75K

Lanka Ceramic PLC

103,75103,75103,75-0,25-0,24%15

Lankem Ceylon PLC

69,5069,7069,50+1,50+2,21%233

Sierra Cables PLC

12,0012,3011,600,000,00%494,27K

Autodrome

97,3097,3097,30+0,30+0,31%42

ACL Plastics PLC

450,00450,00422,00+7,50+1,69%2,62K

Asia Capital PLC

3,703,703,70+0,10+2,78%29,25K

CIC Holdings PLC

80,2080,9079,00+0,20+0,25%157,67K

Kandy Hotels (1938)

8,008,408,000,000,00%24,93K

Kelani Tyres PLC

73,2073,9073,00-0,50-0,68%670

Sampath Bank

80,5081,0080,10-0,50-0,62%249,62K

C T Holdings PLC

250,25250,25250,25-0,75-0,30%1

C W Mackie PLC

99,90100,0099,60-2,10-2,06%22,93K

John Keells PLC

70,0070,1068,00+0,30+0,43%5,01K

Seylan Bank PLC

53,0053,1052,80-0,40-0,75%25,02K

SMB Leasing PLC

0,800,800,600,000,00%4,3M

ACL Cables PLC

87,1087,2086,00+0,10+0,11%60,96K

Equity Two PLC

39,0039,0039,00-0,80-2,01%49

L B Finance PLC

72,5073,5071,00+1,00+1,40%1,4M

Lee Hedges PLC

90,0090,0090,00-0,40-0,44%549

Vidullanka PLC

9,209,208,90+0,20+2,22%48,21K

DFCC Bank PLC

80,0082,0079,60-2,00-2,44%140,48K

Lanka IOC PLC

130,00132,50128,75-2,50-1,89%167,35K

Printcare PLC

47,5048,5046,80+0,50+1,06%6,26K

Tess Agro PLC

1,201,201,100,000,00%4,85M

Chemanex PLC

90,0091,0085,00+1,00+1,12%37,6K

Haycarb PLC

75,0075,4074,70-0,10-0,13%12,35K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

25,3025,4024,90+0,10+0,40%713,33K

Agstar PLC

9,409,709,30-0,30-3,09%8,07M

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

14,0014,5014,00-0,40-2,78%110

Asia Siyaka Commodities

4,5004,6004,400-0,100-2,17%37,78K

Associated Motor Finance

23,7023,9023,00+0,20+0,85%2,05K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,706,706,40+0,30+4,69%21M

Dialog Finance

45,4045,4045,00+0,70+1,57%1,24K

Ceylon Printers

129,75129,75129,75+28,50+28,15%1

Ceylon Tea Brokers

5,105,105,000,000,00%60,55K

Citizens Develop Business Finance

200,50204,00200,50-7,00-3,37%6

Commercial Credit & Finance

36,0036,4034,10+1,90+5,57%699,88K

Beruwala Resorts

2,802,902,40+0,30+12,00%5,44M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

92,9094,5092,00-1,00-1,06%376,46K

Hunter & Co PLC

603,00605,00603,00-11,75-1,91%203

HVA Foods PLC

4,204,204,10+0,20+5,00%3,41K

Lotus Hydro Power

10,0010,009,900,000,00%3,09K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

53,4053,5053,000,000,00%840,61K

Lanka Aluminium Industries

26,8027,5026,50-0,10-0,37%465,58K

LOLC Finance

7,107,106,90+0,10+1,43%2,2M

Lanka Walltiles

56,0056,2054,30+1,40+2,56%1,1M

LAUGFS Gas PLC

37,0037,9036,100,000,00%1,2K

Greentech Energy

2,1002,1001,9000,0000,00%70,85K

Mercantile Shipping Company

210,00210,00185,75+9,75+4,87%3

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.898,001.898,001.815,00-3,00-0,16%19

Odel PLC

13,7013,8013,70-0,10-0,72%2,21K

Panasian Power

4,104,304,10-0,10-2,38%55,83K

People’s Leasing & Finance

12,5012,6012,30-0,10-0,79%1,12M

Raigam Wayamba Salterns

7,5007,5007,4000,0000,00%87,09K

Ramboda Falls PLC

31,4031,4030,000,000,00%359

Renuka Agri Foods

4,1004,3003,900+0,200+5,13%1,51M

Renuka Holdings

15,0016,2014,80-0,10-0,66%126,77K

Sanasa Development Bank

34,7035,1034,20+0,10+0,29%12,52K

Singer Finance

18,1018,5018,10-0,60-3,21%24,97K

Softlogic Capital

7,007,206,90+0,10+1,45%709,14K

Softlogic Holdings

9,8010,009,70-0,10-1,01%366,64K

Ambeon Capital

12,4012,5012,200,000,00%363,25K

Teejay Lanka PLC

37,0037,4037,00-0,30-0,80%68,34K

Union Bank

10,0010,2010,000,000,00%184,32K

Union Chemicals Lanka

668,50674,00663,25+6,25+0,94%801

Vallibel Finance

44,0044,2043,500,000,00%288,8K

Vallibel One PLC

57,5059,5057,00-1,20-2,04%418,15K

Waskaduwa Beach Resort

2,502,502,300,000,00%258,87K

Lanka Realty

11,4011,4010,80+0,40+3,64%14,47K

Abans Finance PLC

22,0022,0022,000,000,00%600

Alumex PLC

12,7012,7011,80+0,70+5,83%3,78M

Amana Bank Ltd

2,5002,5002,3000,0000,00%1,94M

Resus Energy

20,3021,0020,10-0,30-1,46%35,26K

Hikkaduwa Beach Resort

4,704,804,600,000,00%25,85K

Office Equipment

93,2096,0093,20-6,80-6,80%36

Lanka Ashok Leyland

740,00750,00740,00-36,00-4,64%9

Bansei Royal Resorts Hikkaduwa

13,4013,4012,600,000,00%1,09K

Serendib Land PLC

1.360,001.399,001.252,50+60,00+4,62%341

Millennium Housing Developers

3,203,403,20-0,10-3,03%72,38K

Softlogic Finance

7,007,006,20+0,70+11,11%26,86K

Colombo Investment Trust

107,00107,00100,750,000,00%56

Arpico Insurance Ltd

23,0023,0023,000,000,00%65

Swadeshi Industrial Works PLC

15.000,015.500,015.000,00,00,00%5

Singhe Hospitals Ltd

2,3002,3002,2000,0000,00%223,52K

People’s Insurance

23,5024,0023,30+0,50+2,17%11,06K

Orient Finance

9,9010,009,40-0,10-1,00%1,21K

Renuka Shaw Wallace

11,9011,9011,60+0,30+2,59%3,25K

Amana Takaful Life

28,0028,0026,60-0,60-2,10%2

LAUGFS Gas

25,5025,5024,10+0,20+0,79%1,25K

Renuka Holdings

11,1011,9011,10-0,80-6,72%67

Citizens Development Non Vote

92,0092,0092,00-1,50-1,60%375

Malwatte Valley Plant Non Vote

38,5038,5038,500,000,00%15

Melstacorp

92,3092,5090,20+1,00+1,10%89,33K

Jetwing Symphony

9,209,509,00+0,20+2,22%1,52M

LVL Energy

4,704,704,600,000,00%49,05K

Hatton Plantations

25,9025,9025,30+0,70+2,78%634

Mahaweli Coconut

28,1028,1028,100,000,00%1,11K

Renuka Hotels

94,7094,9090,00-0,30-0,32%2,48K

B P P L

19,9020,0019,60-0,10-0,50%12,04K

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,705,805,40+0,20+3,64%37,47K

Laugfs Power

9,509,609,10+0,20+2,15%961

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

8,208,508,10-0,10-1,20%2,99M

Senkadagala Finance

410,00410,00410,00+15,00+3,80%550

Ceylinco Insurance

863,00875,00863,00-2,00-0,23%11,78K

Laugfs Power Non Voting

8,508,508,00-0,20-2,30%3,7K

Windforce

19,8019,9019,60-0,10-0,50%16,26K

Prime Lands Residencies

9,009,209,000,000,00%286,89K

Chrissworld

10,9010,9010,70+0,20+1,87%3,53K

Jat Holdings

18,5018,8018,10+0,20+1,09%66,62K

Tess Agro

0,901,000,70+0,20+28,57%6,45M

E M L Consultants

4,204,303,90+0,20+5,00%356,43K

ExPack Corrugated Cartons

14,6014,7014,300,000,00%318,2K

Lanka Credit and Business Finance

2,702,702,50+0,20+8,00%1,64M

Sarvodaya Development Finance

14,1014,1013,800,000,00%21,6K

Capital Alliance

50,5051,5050,10-0,50-0,98%169,33K

Hsenid Business Solutions Private

11,6011,7011,40-0,10-0,85%89,11K

LOLC General Insurance

6,907,006,700,000,00%128,49K

Kapruka Holdings

7,607,707,200,000,00%60,64K

First Capital Treasuries

24,9025,1024,70+0,10+0,40%195,17K

Myland Devs

8,708,708,30+0,20+2,35%2,53K
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.