Son Dakika

Kapat

Hyundai Steel (004020)

Seul

Portföy'e Ekle/Kaldır Portföye Ekle

28.600 -600 -2,05%

09:47:13 - Kapanış. Döviz KRW ( Feragat )

Hacim: 575.423
Alış/Satış: 28.600 / 28.650
Gün Aralığı: 28.500 - 29.400

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7004020004

004020 Mum Grafikleri

Hyundai Steel hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hyundai Steel hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Bullish	1W	1	02.06.2024
	Harami Cross	1W	1	02.06.2024
	Harami Bullish	1M	2	Nis 2024
	Inverted Hammer	5H	2	10.06.2024 07:00
	Engulfing Bearish	1M	3	Mar 2024
	Harami Cross	1D	3	05.06.2024
	Harami Bullish	5H	4	07.06.2024 09:00
	Stick Sandwich	1H	4	11.06.2024 05:00
	Bullish doji Star	15	4	11.06.2024 08:45
	Downside Gap Three Methods	1D	5	03.06.2024
	Belt Hold Bullish	1H	5	11.06.2024 04:00
	Three Inside Up	30	5	11.06.2024 07:00
	Bullish Engulfing	30	5	11.06.2024 07:00
	Harami Bullish	30	6	11.06.2024 06:30
	Harami Cross	30	6	11.06.2024 06:30
	Engulfing Bearish	1H	7	10.06.2024 09:00
	Engulfing Bearish	1M	8	Eki 2023
	Bullish doji Star	30	8	11.06.2024 05:30
	Harami Bullish	30	8	11.06.2024 05:30
	Harami Cross	30	8	11.06.2024 05:30
	Bullish doji Star	15	8	11.06.2024 07:45
	Harami Bullish	15	8	11.06.2024 07:45
	Harami Cross	15	8	11.06.2024 07:45
	Three Outside Down	5H	9	04.06.2024 06:00
	Falling Three Methods	30	9	11.06.2024 05:00
	Engulfing Bearish	15	9	11.06.2024 07:30
	Belt Hold Bearish	15	9	11.06.2024 07:30
	Deliberation Bearish	1M	10	Ağu 2023
	Harami Bullish	1D	10	27.05.2024
	Engulfing Bearish	5H	10	04.06.2024 01:00
	Shooting Star	5H	11	03.06.2024 05:00
	Belt Hold Bullish	30	11	11.06.2024 04:00
	Bullish doji Star	1H	12	10.06.2024 04:00
	Harami Bullish	1H	12	10.06.2024 04:00
	Harami Cross	1H	12	10.06.2024 04:00
	Three Outside Down	30	12	11.06.2024 03:30
	Belt Hold Bullish	15	12	11.06.2024 06:45
	Engulfing Bearish	30	13	11.06.2024 03:00
	Morning Star	1H	14	07.06.2024 09:00
	Morning Doji Star	1H	14	07.06.2024 09:00
	Belt Hold Bullish	1H	14	07.06.2024 09:00
	Bullish doji Star	1H	15	07.06.2024 08:00
	Harami Bullish	1H	15	07.06.2024 08:00
	Harami Cross	1H	15	07.06.2024 08:00
	Dragonfly Doji	30	15	10.06.2024 09:00
	Doji Star Bearish	1M	16	Şub 2023
	Advance Block Bearish	1W	17	11.02.2024
	Bullish doji Star	15	17	11.06.2024 05:30
	Harami Bullish	15	17	11.06.2024 05:30
	Harami Cross	15	17	11.06.2024 05:30
	Doji Star Bearish	30	18	10.06.2024 07:30
	Harami Cross	5H	19	28.05.2024 09:00
	Harami Bullish	5H	19	28.05.2024 09:00
	Bullish doji Star	5H	19	28.05.2024 09:00
	Belt Hold Bearish	15	19	11.06.2024 05:00
	Downside Gap Three Methods	1W	20	21.01.2024
	Bullish Engulfing	30	20	10.06.2024 06:30
	Morning Doji Star	30	20	10.06.2024 06:30
	Morning Star	30	20	10.06.2024 06:30
	Three Inside Up	30	20	10.06.2024 06:30
	Three Black Crows	1W	21	14.01.2024
	Bullish doji Star	30	21	10.06.2024 06:00
	Harami Bullish	30	21	10.06.2024 06:00
	Harami Cross	30	21	10.06.2024 06:00
	Engulfing Bearish	15	21	11.06.2024 04:30
	Belt Hold Bearish	15	21	11.06.2024 04:30
	Bullish doji Star	1H	22	05.06.2024 08:00
	Harami Bullish	1H	22	05.06.2024 08:00
	Harami Cross	1H	22	05.06.2024 08:00
	Engulfing Bearish	1W	23	31.12.2023
	Engulfing Bearish	1H	23	05.06.2024 07:00
	Stick Sandwich	1H	23	05.06.2024 07:00
	Homing Pigeon	5H	24	24.05.2024 05:00
	Inverted Hammer	5H	24	24.05.2024 05:00
	Bullish doji Star	15	24	11.06.2024 03:45
	Harami Bullish	15	24	11.06.2024 03:45
	Harami Cross	15	24	11.06.2024 03:45
	Dark Cloud Cover	1H	25	05.06.2024 05:00
	Belt Hold Bearish	1H	25	05.06.2024 05:00
	Bullish doji Star	30	25	10.06.2024 04:00
	Harami Bullish	30	25	10.06.2024 04:00
	Harami Cross	30	25	10.06.2024 04:00
	Bullish Engulfing	1H	26	05.06.2024 04:00
	Bullish doji Star	15	26	11.06.2024 03:15
	Harami Cross	1M	28	Şub 2022
	Harami Cross Bearish	30	28	07.06.2024 09:30
	Belt Hold Bullish	30	29	07.06.2024 09:00
	Bullish Engulfing	30	29	07.06.2024 09:00
	Three Outside Up	1W	31	05.11.2023
	Harami Cross	30	31	07.06.2024 08:00
	Harami Bullish	30	31	07.06.2024 08:00
	Bullish doji Star	30	31	07.06.2024 08:00
	Bullish Engulfing	1W	32	29.10.2023
	Homing Pigeon	1H	32	04.06.2024 05:00
	Engulfing Bearish	15	32	10.06.2024 08:45
	Harami Bearish	1D	33	19.04.2024
	Harami Bullish	30	33	07.06.2024 07:00
	Harami Cross	30	33	07.06.2024 07:00
	Belt Hold Bullish	1H	35	03.06.2024 09:00
	Bullish Engulfing	30	35	07.06.2024 06:00
	Morning Doji Star	30	35	07.06.2024 06:00
	Morning Star	30	35	07.06.2024 06:00
	Three Inside Up	30	35	07.06.2024 06:00
	Belt Hold Bullish	15	35	10.06.2024 08:00
	Three Outside Down	1W	36	01.10.2023
	Bullish doji Star	30	36	07.06.2024 05:30
	Harami Bullish	30	36	07.06.2024 05:30
	Harami Cross	30	36	07.06.2024 05:30
	Belt Hold Bullish	15	36	10.06.2024 07:45
	Engulfing Bearish	1W	37	24.09.2023
	Harami Bullish	5H	37	16.05.2024 07:00
	Homing Pigeon	30	37	07.06.2024 05:00
	Dragonfly Doji	15	37	10.06.2024 07:30
	Deliberation Bearish	1W	39	10.09.2023
	Doji Star Bearish	1W	39	10.09.2023
	Inverted Hammer	1D	40	09.04.2024
	Three Inside Up	5H	40	14.05.2024 00:00
	Morning Star	5H	40	14.05.2024 00:00
	Morning Doji Star	5H	40	14.05.2024 00:00
	Engulfing Bearish	30	40	07.06.2024 03:30
	Three Outside Up	1W	41	27.08.2023
	Bullish doji Star	5H	41	13.05.2024 09:00
	Harami Bullish	5H	41	13.05.2024 09:00
	Harami Cross	5H	41	13.05.2024 09:00
	Bullish Engulfing	15	41	10.06.2024 06:30
	Belt Hold Bullish	1D	42	05.04.2024
	Bullish Engulfing	1D	42	05.04.2024
	Three Black Crows	1W	43	13.08.2023
	Belt Hold Bullish	30	43	05.06.2024 09:00
	Bullish Engulfing	30	43	05.06.2024 09:00
	Harami Cross	15	43	10.06.2024 06:00
	Bullish doji Star	15	43	10.06.2024 06:00
	Harami Bullish	15	43	10.06.2024 06:00
	Evening Doji Star	1M	45	Eyl 2020
	Bullish doji Star	30	45	05.06.2024 08:00
	Harami Bullish	30	45	05.06.2024 08:00
	Harami Cross	30	45	05.06.2024 08:00
	Three Inside Up	15	45	10.06.2024 05:30
	Doji Star Bearish	1M	46	Ağu 2020
	Bullish Engulfing	1W	46	23.07.2023
	Three Outside Down	1H	46	31.05.2024 05:00
	Harami Bullish	15	46	10.06.2024 05:15
	Harami Cross	15	46	10.06.2024 05:15
	Homing Pigeon	1D	47	29.03.2024
	Engulfing Bearish	1H	47	31.05.2024 04:00
	Belt Hold Bearish	15	47	10.06.2024 05:00
	Bullish Engulfing	30	48	05.06.2024 06:30
	Bullish doji Star	15	48	10.06.2024 04:45
	Harami Bullish	15	48	10.06.2024 04:45
	Harami Cross	15	48	10.06.2024 04:45
	Belt Hold Bullish	1H	50	30.05.2024 08:00
	Bullish doji Star	30	50	05.06.2024 05:30
	Harami Bullish	30	50	05.06.2024 05:30
	Harami Cross	30	50	05.06.2024 05:30
	Falling Three Methods	1W	51	18.06.2023
	Engulfing Bearish	1D	51	25.03.2024
	Harami Bullish	5H	51	07.05.2024 08:00
	Belt Hold Bearish	30	51	05.06.2024 05:00
	Engulfing Bearish	30	51	05.06.2024 05:00
	Upside Gap Three Methods	30	51	05.06.2024 05:00
	Bullish Hammer	1W	54	28.05.2023
	Harami Bullish	1H	54	30.05.2024 04:00
	Harami Cross	1H	54	30.05.2024 04:00
	Bullish doji Star	1M	55	Kas 2019
	Bullish Engulfing	1M	57	Eyl 2019
	Harami Bullish	1D	57	17.03.2024
	Harami Cross	1D	57	17.03.2024
	Three Black Crows	5H	57	02.05.2024 03:00
	Bullish Engulfing	30	57	04.06.2024 09:00
	Three Outside Up	15	57	07.06.2024 09:15
	Bullish Hammer	1M	58	Ağu 2019
	Bullish doji Star	30	58	04.06.2024 08:30
	Evening Doji Star	1W	59	23.04.2023
	Doji Star Bearish	1W	60	16.04.2023
	Belt Hold Bearish	30	60	04.06.2024 07:30
	Engulfing Bearish	30	60	04.06.2024 07:30
	Belt Hold Bullish	15	60	07.06.2024 08:30
	Bullish Engulfing	15	60	07.06.2024 08:30
	Belt Hold Bullish	1H	61	29.05.2024 04:00
	Belt Hold Bullish	30	61	04.06.2024 07:00
	Bullish Engulfing	30	61	04.06.2024 07:00
	Harami Cross	15	62	07.06.2024 08:00
	Harami Bullish	15	62	07.06.2024 08:00
	Bullish doji Star	15	62	07.06.2024 08:00
	Harami Bullish	5H	63	26.04.2024 02:00
	Harami Cross	5H	63	26.04.2024 02:00
	Bullish doji Star	1H	63	28.05.2024 09:00
	Harami Bullish	1H	63	28.05.2024 09:00
	Harami Cross	1H	63	28.05.2024 09:00
	Three Inside Up	30	63	04.06.2024 06:00
	Harami Bullish	1D	64	08.03.2024
	Harami Bullish	30	64	04.06.2024 05:30
	Harami Cross	30	64	04.06.2024 05:30
	Three Inside Up	5H	65	25.04.2024 01:00
	Three Inside Up	1M	66	Ara 2018
	Belt Hold Bullish	1H	66	28.05.2024 06:00
	Harami Bullish	15	66	07.06.2024 07:00
	Harami Cross	15	66	07.06.2024 07:00
	Engulfing Bearish	15	67	07.06.2024 06:45
	Evening Doji Star	15	67	07.06.2024 06:45
	Three Outside Up	1W	68	19.02.2023
	Engulfing Bearish	1D	68	04.03.2024
	Three Outside Down	1H	68	28.05.2024 04:00
	Doji Star Bearish	15	68	07.06.2024 06:30
	Gravestone Doji	15	68	07.06.2024 06:30
	Bullish Engulfing	1W	69	12.02.2023
	Belt Hold Bearish	1H	69	28.05.2024 03:00
	Engulfing Bearish	1H	69	28.05.2024 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

004020 Tartışmaları

Hyundai Steel hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.051,37	+53,46	+0,53%
DAX	18.372,39	-122,50	-0,66%
Dow Jones	38.567,00	-301,04	-0,77%
US 500	5.346,5	-14,3	-0,27%
Nikkei 225	39.128,50	+74,00	+0,19%
FTSE 100	8.147,81	-80,67	-0,98%
Dolar Endeksi	104,935	-0,177	-0,17%

Altın	2.324,70	-2,30	-0,10%
Gümüş	29,277	-0,597	-2,00%
Brent Petrol	82,14	+0,51	+0,62%
Ham Petrol	78,19	+0,45	+0,58%
Amerikan Pamuk No. 2	72,96	+1,15	+1,60%
Bakır	4,5072	-0,0363	-0,80%
Platin	958,00	-18,70	-1,91%

USD/TRY	32,3576	+0,0202	+0,06%
GAU/TRY	2.400,285	-9,165	-0,38%
USD/ZAR	18,6092	-0,1144	-0,61%
EUR/TRY	34,7476	-0,1370	-0,39%
EUR/USD	1,0738	-0,0025	-0,23%
GBP/TRY	41,1882	-0,0208	-0,05%
GBP/USD	1,2728	-0,0002	-0,02%

THY	302,50	+2,75	+0,92%
Garanti BBVA	102,70	+4,25	+4,32%
Türkiye İş Bankası	15,790	+0,500	+3,27%
Aselsan	57,00	-1,30	-2,23%
Erdemir	46,220	-0,220	-0,47%
Netaş Telekom	69,80	+0,60	+0,87%
GS Sportif	8,20	+0,17	+2,12%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	004020	28.600	-600	-2,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15.790	+3.27%	343.11M
Yapı Kredi	33.180	+4.54%	136.43M
Akbank T.A.Ş	60.60	+1.93%	83.15M
Koç Holding	215.10	+2.72%	39.83M
THY	302.50	+0.92%	36.84M
Tüpraş	160.90	-0.86%	32.97M
Pegasus Hava Taşımacılığı	210,000	+5,85%	17,75M

İsim	Son Fiyat	Fark %	Hac.
OYAK YO	36,740	+10,00%	237,65K
Altinay Savunma Teknolojileri AS	83,60	+10,00%	4,77M
Diriteks	16,620	+9,99%	216,81K
Kaplamin Ambalaj	249,000	+9,98%	260,40K
Onur Yuksek Teknoloji AS	77,20	+9,97%	2,94M
Ayen Enerji A.Ş.	32,000	+9,97%	2,70M
Katılımevim Tasarruf	48,14	+9,96%	27,64M

İsim	Son Fiyat	Fark %	Hac.
Politeknik Metal	12.755,00	-9,99%	6,27K
Sanko Pazarlama	25,220	-9,99%	1,79M
Akmerkez GYO	286,50	-9,98%	286,71K
Jantsa	32,820	-9,98%	25,58M
Bayrak	55,55	-9,97%	2,72M
Birko Birleşik	9,030	-9,97%	847,13K
Garanti YO	10,030	-9,96%	11,13M