Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,24 | 12,49 | 12,18 | -0,16 | -1,29% | 40,38K | 13:38:57 | ||
Alpha Bank | 1,708 | 1,737 | 1,706 | -0,024 | -1,39% | 1,36M | 13:54:02 | ||
Alumil | 2,750 | 2,785 | 2,740 | -0,030 | -1,08% | 2,63K | 13:13:59 | ||
Athens International Airport | 8,35 | 8,37 | 8,30 | +0,03 | +0,41% | 128,56K | 13:39:00 | ||
Athens Medical | 1,685 | 1,700 | 1,655 | +0,025 | +1,51% | 0,25K | 13:17:01 | ||
Athens Water | 5,93 | 5,96 | 5,88 | -0,01 | -0,17% | 8,87K | 13:38:49 | ||
Austriacard Holdings | 6,02 | 6,07 | 5,96 | -0,04 | -0,66% | 28,99K | 13:34:18 | ||
Autohellas | 12,10 | 12,14 | 12,00 | +0,10 | +0,83% | 2,98K | 13:37:06 | ||
Biokarpet Industrial and Commercial Enterprises | 2,69 | 2,74 | 2,60 | +0,07 | +2,67% | 55,03K | 13:23:15 | ||
BLE Kedros RE Investment | 3,37 | 3,37 | 3,31 | 0,00 | 0,00% | 1,89K | 12:25:39 | ||
BriQ Properties | 1,995 | 2,000 | 1,985 | -0,015 | -0,75% | 13,51K | 12:17:08 | ||
Cars Motorcycles Marine Engine | 3,005 | 3,055 | 3,000 | -0,025 | -0,83% | 803,00 | 12:57:19 | ||
Cenergy Hold | 8,680 | 8,770 | 8,630 | +0,030 | +0,35% | 56,45K | 13:36:55 | ||
Centric Hold | 0,3720 | 0,3770 | 0,3720 | -0,0030 | -0,80% | 17,66K | 13:26:33 | ||
Coca Cola HBC AG | 32,4800 | 32,8300 | 32,4700 | -0,0600 | -0,18% | 4,83K | 13:54:00 | ||
Crete Plastics | 15,20 | 15,50 | 15,20 | -0,10 | -0,65% | 0,46K | 11:40:27 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,95 | 9,16 | 8,95 | -0,15 | -1,65% | 4,90K | 13:22:05 | ||
EFG Eurobank Ergasias | 2,0775 | 2,0900 | 2,0730 | -0,0225 | -1,07% | 669,05K | 13:50:51 | ||
Ekter | 4,140 | 4,160 | 4,075 | +0,050 | +1,22% | 7,32K | 13:31:26 | ||
Elastron SA | 2,280 | 2,300 | 2,280 | +0,020 | +0,89% | 1,57K | 12:56:16 | ||
Ellaktor | 2,675 | 2,715 | 2,610 | +0,065 | +2,49% | 172,10K | 13:38:40 | ||
Elton S.A. | 1,898 | 1,898 | 1,896 | +0,022 | +1,17% | 600,00 | 11:38:10 | ||
Elvalhalcor Hellenic | 1,986 | 2,050 | 1,978 | -0,074 | -3,59% | 261,15K | 13:37:28 | ||
Epsilon Net | 12,00 | 12,02 | 12,00 | -0,02 | -0,17% | 2,13K | 13:24:33 | ||
Fourlis Hld | 4,11 | 4,12 | 4,09 | +0,01 | +0,12% | 12,40K | 13:19:35 | ||
Gek Terna | 16,74 | 16,88 | 16,20 | +0,46 | +2,83% | 52,27K | 13:36:22 | ||
Gr Sarantis | 11,18 | 11,28 | 11,14 | +0,04 | +0,36% | 8,33K | 13:37:32 | ||
Hellenic Exchanges | 5,18 | 5,20 | 5,15 | +0,05 | +0,97% | 13,21K | 13:28:23 | ||
Hellenic Telec | 13,91 | 13,95 | 13,86 | +0,11 | +0,80% | 103,41K | 13:49:49 | ||
HELLENiQ ENERGY Holdings | 8,40 | 8,53 | 8,37 | 0,00 | 0,00% | 46,08K | 13:36:18 | ||
Holding Company ADMIE | 2,270 | 2,295 | 2,260 | -0,010 | -0,44% | 82,32K | 13:38:05 | ||
Ideal Group | 6,18 | 6,29 | 6,15 | -0,06 | -0,96% | 17,78K | 13:38:04 | ||
Iktinos Hellas | 0,408 | 0,409 | 0,403 | -0,001 | -0,12% | 14,81K | 13:32:51 | ||
Interlife General Insurance Company | 4,8800 | 4,9000 | 4,8600 | -0,0200 | -0,41% | 828,00 | 12:48:08 | ||
Intracom | 3,6600 | 3,7200 | 3,6200 | -0,0300 | -0,81% | 17,82K | 13:32:53 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,180 | 5,210 | 5,160 | -0,020 | -0,38% | 14,81K | 13:24:58 | ||
J. & P. Avax | 1,6140 | 1,6400 | 1,6140 | -0,0060 | -0,37% | 36,04K | 13:24:24 | ||
Jumbo | 27,690 | 27,850 | 27,320 | +0,490 | +1,80% | 53,41K | 13:54:19 | ||
Kri-Kri Milk | 11,15 | 11,20 | 11,05 | 0,00 | 0,00% | 6,19K | 13:21:56 | ||
Lamda Develop | 6,83 | 6,87 | 6,81 | +0,03 | +0,44% | 13,38K | 13:38:13 | ||
Lavipharm SA | 0,9450 | 0,9770 | 0,9420 | -0,0150 | -1,56% | 42,29K | 13:38:08 | ||
Loulis Mills | 2,70 | 2,70 | 2,69 | -0,01 | -0,37% | 4,50K | 13:33:42 | ||
Motor Oil | 27,87 | 27,89 | 27,86 | +0,21 | +0,76% | 65,95K | 13:52:41 | ||
Mytilineos | 37,06 | 37,32 | 37,04 | +0,04 | +0,11% | 226,32K | 13:53:43 | ||
National Bank of Greece | 8,293 | 8,372 | 8,252 | -0,067 | -0,80% | 391,33K | 13:53:35 | ||
OPAP SA | 14,995 | 15,110 | 14,980 | +0,115 | +0,77% | 229,44K | 13:45:27 | ||
Petros Petropoulos SA | 8,94 | 8,96 | 8,90 | +0,04 | +0,45% | 2,66K | 13:34:11 | ||
Piraeus Bank | 3,77 | 3,81 | 3,76 | -0,02 | -0,53% | 738,82K | 13:53:33 | ||
Piraeus Port | 24,30 | 24,50 | 24,25 | -0,15 | -0,61% | 1,60K | 13:31:08 | ||
Premia AE | 1,1900 | 1,1900 | 1,1840 | +0,0060 | +0,51% | 6,30K | 12:54:32 | ||
Profile Syst | 5,03 | 5,06 | 5,00 | +0,01 | +0,20% | 10,67K | 13:26:28 | ||
Public Power | 11,67 | 11,84 | 11,63 | -0,05 | -0,43% | 92,26K | 13:46:55 | ||
Quest Holdings | 5,54 | 5,68 | 5,53 | -0,17 | -2,98% | 30,15K | 13:33:14 | ||
Space Hellas | 7,50 | 7,56 | 7,50 | -0,06 | -0,79% | 430,00 | 13:06:55 | ||
Techn Olympic | 2,710 | 2,770 | 2,690 | 0,000 | 0,00% | 3,13K | 13:35:16 | ||
Terna Energy | 18,16 | 18,22 | 18,08 | +0,06 | +0,33% | 37,17K | 13:33:20 | ||
Thessaloniki Port Authority | 21,30 | 21,60 | 21,30 | -0,30 | -1,39% | 380,00 | 13:33:45 | ||
Thessaloniki Water and Sewage | 3,20 | 3,20 | 3,15 | 0,00 | 0,00% | 4,84K | 13:16:51 | ||
Thrace Plastic | 4,100 | 4,120 | 4,100 | +0,010 | +0,24% | 490,00 | 13:31:57 | ||
Titan Cement | 31,95 | 32,20 | 31,75 | +0,10 | +0,31% | 25,25K | 13:38:37 | ||
Viohalco BR | 6,39 | 6,40 | 6,28 | +0,07 | +1,11% | 84,53K | 13:36:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi