İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 24 | Haz 2024 | 3.565,50 | 3.565,50 | 3.550,00 | 0,00% | 3.565,500,00% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17,525 | 17,21 | 17,605 | 17,255 | +1,83% | 132,07K | 17,525+1,83% | 13:46:43 | |
OMVV Omv Ag | 45,835 | 45,34 | 45,995 | 45,215 | +1,09% | 87,22K | 45,835+1,09% | 13:25:16 | |
ERST Erste Bank | 45,315 | 45,51 | 45,55 | 45,25 | -0,43% | 48,81K | 45,315-0,43% | 13:22:37 | |
CAIV Ca immob anlagen | 30,145 | 30,20 | 30,275 | 30,115 | -0,18% | 47,1K | 30,145-0,18% | 13:36:47 | |
POST Oesterreich post | 32,425 | 31,50 | 32,575 | 31,20 | +2,94% | 43,8K | 32,425+2,94% | 13:35:14 |
İsim | Fiyat |
---|---|
POST Oesterreich post | 32,40+0,900+2,86% |
RBIV Raiffeisen Bank | 17,525+0,315+1,83% |
LENV Lenzing AG | 34,70+0,55+1,61% |
VOES Voestalpine | 25,005+0,305+1,23% |
TELA Telekom Austria | 8,28+0,100+1,22% |
İsim | Fiyat |
---|---|
VIGR Vienna insurance group | 30,05-0,350-1,15% |
MMKV Mayr Melnhof Karton | 113,40-0,60-0,53% |
BAWG BAWAG | 58,35-0,300-0,51% |
EVNV Evn Ag | 28,85-0,100-0,35% |
ERST Erste Bank | 45,315-0,195-0,43% |