Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
130,00 | 133,20 | 129,80 | -1,52% | 434,53K | xx.xx | ||
118,30 | 119,50 | 117,70 | -0,34% | 850,71K | xx.xx | ||
45,500 | 46,660 | 45,100 | +1,74% | 7,56M | xx.xx | ||
5,290 | 5,360 | 5,160 | +1,15% | 16,01M | xx.xx | ||
57,00 | 58,50 | 56,60 | -2,23% | 41,8M | xx.xx | ||
86,65 | 88,20 | 86,20 | -0,80% | 1M | xx.xx | ||
498,50 | 508,50 | 487,25 | +2,57% | 2,88M | xx.xx | ||
7,99 | 8,06 | 7,93 | +0,13% | 6,35M | xx.xx | ||
11,250 | 11,700 | 11,190 | -1,06% | 10,6M | xx.xx | ||
267,25 | 273,75 | 266,75 | -1,66% | 1,78M | xx.xx | ||
46,220 | 47,200 | 46,080 | -0,47% | 71,62M | xx.xx | ||
140,80 | 144,70 | 140,80 | -2,15% | 3,34M | xx.xx | ||
11,360 | 11,640 | 11,310 | -0,96% | 12,67M | xx.xx | ||
8.227,50 | 8.360,00 | 8.215,00 | -0,21% | 8,86K | xx.xx | ||
28,000 | 28,480 | 27,760 | +0,07% | 45,74M | xx.xx | ||
57,950 | 59,050 | 57,500 | -1,45% | 3,79M | xx.xx | ||
42,940 | 44,320 | 42,620 | -2,19% | 34,89M | xx.xx | ||
4,940 | 5,030 | 4,890 | -1,79% | 15,01M | xx.xx | ||
302,50 | 307,00 | 298,50 | +0,92% | 36,84M | xx.xx | ||
49,38 | 50,50 | 49,34 | -0,64% | 2,3M | xx.xx | ||
7,330 | 7,550 | 7,330 | -2,14% | 10,71M | xx.xx | ||
160,90 | 163,00 | 159,70 | -0,86% | 32,97M | xx.xx | ||
20,720 | 21,000 | 20,320 | +0,10% | 7,36M | xx.xx | ||
81,650 | 81,800 | 80,050 | +0,93% | 2,39M | xx.xx | ||
210,000 | 214,500 | 200,700 | +5,85% | 17,75M | xx.xx | ||
130,100 | 133,600 | 129,900 | -2,03% | 1,14M | xx.xx | ||
7,980 | 8,070 | 7,910 | +0,38% | 34,85M | xx.xx | ||
27,460 | 27,460 | 27,020 | +0,51% | 705,38K | xx.xx | ||
35,400 | 35,780 | 35,200 | 0,00% | 1,68M | xx.xx | ||
96,00 | 96,50 | 93,00 | +0,84% | 3,66M | xx.xx | ||
58,70 | 59,45 | 56,80 | +2,53% | 4,86M | xx.xx | ||
183,00 | 188,60 | 182,20 | -0,71% | 2,59M | xx.xx | ||
19,14 | 19,53 | 18,78 | +0,68% | 4,91M | xx.xx | ||
15,42 | 15,74 | 15,42 | -1,09% | 3,37M | xx.xx | ||
27,58 | 28,16 | 27,40 | -1,36% | 1,82M | xx.xx | ||
24,84 | 25,90 | 22,98 | -1,11% | 9,88M | xx.xx | ||
54,00 | 55,85 | 53,55 | -1,28% | 3,2M | xx.xx | ||
169,70 | 175,40 | 169,70 | -0,93% | 698,46K | xx.xx | ||
54,15 | 58,80 | 53,75 | -5,91% | 21,93M | xx.xx | ||
5,94 | 5,98 | 5,54 | +4,76% | 17,28M | xx.xx | ||
117,60 | 119,60 | 117,50 | -0,34% | 258,97K | xx.xx | ||
49,24 | 50,05 | 49,16 | -0,69% | 1,91M | xx.xx | ||
11,56 | 11,84 | 11,53 | -1,53% | 4,28M | xx.xx | ||
50,45 | 51,70 | 49,10 | +2,33% | 4,65M | xx.xx | ||
36,84 | 37,40 | 36,48 | -0,38% | 560,73K | xx.xx | ||
208,30 | 210,80 | 207,20 | -0,33% | 666,45K | xx.xx | ||
26,50 | 26,90 | 26,48 | -0,38% | 1,85M | xx.xx | ||
48,14 | 48,14 | 43,36 | +9,96% | 27,64M | xx.xx | ||
46,02 | 47,32 | 45,36 | +0,70% | 1,8M | xx.xx | ||
13,15 | 13,31 | 13,11 | -0,30% | 2,68M | xx.xx |