Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,000 | 2,100 | 2,000 | -0,055 | -2,68% | 21,95K | 14:52:17 | ||
ABOUT YOU Holding AG | 4,00 | 4,05 | 3,98 | 0,00 | 0,00% | 62,08K | 14:28:35 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 22/05 | ||
AD pepper media International | 2,180 | 2,180 | 2,080 | +0,060 | +2,83% | 0,88K | 10:54:40 | ||
Adler | 0,16 | 0,16 | 0,14 | +0,01 | +8,02% | 176,66K | 14:47:32 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 09:02:28 | ||
Alstria Office REIT-AG | 3,510 | 3,550 | 3,470 | +0,010 | +0,29% | 2,36K | 14:47:48 | ||
AlzChem Group | 43,9000 | 44,2000 | 43,2000 | +0,2000 | +0,46% | 2,02K | 14:17:02 | ||
Amadeus Fire AG | 111,600 | 112,000 | 110,800 | +1,200 | +1,09% | 0,85K | 14:15:17 | ||
Aroundtown | 2,122 | 2,203 | 2,113 | -0,052 | -2,39% | 645,50K | 14:56:20 | ||
Artnet AG | 4,860 | 4,860 | 4,860 | 0,000 | 0,00% | 0 | 22/05 | ||
Aumann | 17,6400 | 17,6400 | 17,1600 | +0,4600 | +2,68% | 9,69K | 14:49:28 | ||
Aurubis AG | 74,950 | 75,175 | 73,225 | +0,800 | +1,08% | 70,11K | 15:11:36 | ||
Auto1 | 6,54 | 6,71 | 6,53 | -0,07 | -1,06% | 33,74K | 14:50:18 | ||
Bastei Lueb | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 0 | 22/05 | ||
BayWa AG vNa | 23,000 | 23,050 | 22,800 | +0,200 | +0,88% | 4,94K | 14:28:56 | ||
BayWa AG Na | 32,90 | 32,90 | 32,10 | -1,90 | -5,46% | 0,36K | 14:54:34 | ||
Befesa | 34,16 | 34,20 | 33,14 | +1,04 | +3,14% | 27,12K | 14:55:52 | ||
Bertrandt | 37,800 | 38,300 | 37,500 | +0,200 | +0,53% | 2,06K | 14:56:31 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,03 | -1,27% | 0,07K | 12:13:30 | ||
Bike24 Holding AG | 1,36 | 1,40 | 1,36 | +0,04 | +3,03% | 3,92K | 11:15:44 | ||
Bilfinger SE | 50,900 | 51,150 | 50,400 | +0,500 | +0,99% | 43,12K | 15:08:38 | ||
Biofrontera AG | 3,860 | 4,060 | 3,750 | +0,040 | +1,05% | 1,38K | 13:19:31 | ||
Biotest AG | 41,800 | 41,800 | 41,800 | +0,200 | +0,48% | 0,02K | 10:03:49 | ||
Biotest AG VZ | 27,800 | 27,800 | 27,500 | 0,000 | 0,00% | 0 | 21/05 | ||
BMW Pref | 88,200 | 90,000 | 88,050 | +0,200 | +0,23% | 31,05K | 14:57:44 | ||
Borussia Dortmund | 4,120 | 4,130 | 4,070 | 0,000 | 0,00% | 85,96K | 14:58:08 | ||
Brain | 2,7900 | 2,8100 | 2,6500 | +0,0500 | +1,82% | 13,81K | 10:46:12 | ||
BRANICKS | 2,150 | 2,185 | 2,065 | +0,166 | +8,37% | 156,01K | 14:51:27 | ||
Brockhaus Technologies | 22,90 | 23,20 | 22,80 | 0,00 | 0,00% | 3,93K | 13:52:43 | ||
Ceconomy | 2,975 | 3,020 | 2,970 | -0,021 | -0,70% | 197,85K | 15:06:44 | ||
CeWe Color Holding AG | 105,600 | 105,800 | 104,000 | +1,400 | +1,34% | 1,59K | 14:41:31 | ||
Creditshelf | 0,0350 | 0,0350 | 0,0350 | +0,0040 | +12,90% | 0,00K | 10:14:38 | ||
CTS Eventim AG | 89,050 | 89,250 | 83,150 | +8,350 | +10,35% | 146,52K | 14:56:51 | ||
Delivery Hero | 29,87 | 30,63 | 29,79 | -0,35 | -1,16% | 141,67K | 15:12:55 | ||
Delticom AG | 3,360 | 3,400 | 3,280 | +0,160 | +5,00% | 2,66K | 14:17:24 | ||
Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 2,79K | 11:28:14 | ||
Dermapharm | 38,35 | 38,35 | 37,20 | +1,25 | +3,37% | 12,46K | 13:46:16 | ||
Deutsche Beteiligungs | 28,100 | 28,250 | 27,950 | +0,250 | +0,90% | 6,09K | 14:15:22 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,960 | +0,010 | +0,33% | 9,44K | 14:17:30 | ||
Deutsche Pfandbriefbank AG | 5,73 | 5,78 | 5,65 | +0,04 | +0,70% | 137,12K | 14:46:15 | ||
Deutz | 5,482 | 5,485 | 5,480 | +0,102 | +1,90% | 54,89K | 14:57:09 | ||
DFV Deutsche | 6,15 | 6,15 | 5,95 | +0,25 | +4,24% | 3,59K | 11:14:05 | ||
DMG Mori Seiki | 43,000 | 43,600 | 42,650 | -0,500 | -1,15% | 6,42K | 14:40:42 | ||
Douglas | 20,10 | 20,10 | 19,66 | +0,38 | +1,93% | 9,23K | 14:54:49 | ||
Dt Euroshop | 18,920 | 19,000 | 18,920 | -0,040 | -0,21% | 1,69K | 13:48:06 | ||
Duerr | 24,280 | 24,460 | 23,900 | +0,360 | +1,51% | 28,71K | 14:54:53 | ||
DWS Group | 42,60 | 42,82 | 42,42 | +0,20 | +0,47% | 21,72K | 14:52:09 | ||
EDAG Engineering Group | 11,70 | 11,90 | 11,50 | -0,15 | -1,27% | 2,07K | 14:39:12 | ||
Einhell Germany AG | 171,40 | 172,20 | 169,40 | -0,60 | -0,35% | 0,84K | 14:18:44 | ||
Elringklinger | 5,685 | 5,800 | 5,660 | -0,075 | -1,30% | 4,41K | 15:02:33 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Encavis | 17,000 | 17,030 | 16,980 | -0,020 | -0,12% | 148,56K | 14:57:47 | ||
Evonik | 20,210 | 20,260 | 20,150 | +0,050 | +0,25% | 268,04K | 14:57:43 | ||
Fielmann AG | 45,350 | 46,000 | 44,850 | -0,750 | -1,63% | 5,23K | 14:41:56 | ||
flatexDEGIRO AG | 13,95 | 14,00 | 13,74 | +0,14 | +0,98% | 274,87K | 14:56:04 | ||
Francotyp Postalia Holding AG | 2,560 | 2,560 | 2,520 | 0,000 | 0,00% | 14,06K | 13:10:16 | ||
Fraport | 51,500 | 51,850 | 51,375 | +0,250 | +0,49% | 27,16K | 15:07:08 | ||
Fresenius Medical Care | 38,535 | 38,875 | 38,475 | -0,215 | -0,55% | 47,38K | 15:12:24 | ||
Friedrich Vorwerk Group SE | 16,46 | 16,48 | 16,36 | -0,04 | -0,24% | 1,72K | 14:25:23 | ||
Fuchs Petrolub | 35,050 | 35,050 | 34,600 | +0,200 | +0,57% | 9,18K | 14:57:34 | ||
Fuchs Petrolub AG VZO Pref | 45,690 | 45,700 | 45,100 | +0,650 | +1,44% | 19,87K | 15:10:24 | ||
Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | 0,0000 | 0,00% | 0 | 21/05 | ||
GEA Group AG | 38,300 | 38,590 | 38,120 | +0,220 | +0,58% | 31,45K | 15:11:02 | ||
Gerresheimer AG | 104,900 | 106,900 | 99,450 | +11,700 | +12,55% | 249,87K | 14:55:43 | ||
Gesco AG | 18,300 | 18,800 | 18,300 | 0,000 | 0,00% | 575,00 | 11:56:00 | ||
Global Fashion Group | 0,2055 | 0,2055 | 0,1432 | -0,0035 | -1,67% | 382,94K | 13:56:21 | ||
Grammer AG | 10,300 | 10,300 | 10,300 | +0,100 | +0,98% | 0,00K | 10:02:24 | ||
Grand City | 11,70 | 11,83 | 11,64 | -0,09 | -0,76% | 19,05K | 14:36:10 | ||
Grenke | 21,40 | 21,70 | 21,40 | -0,20 | -0,93% | 13,84K | 14:18:54 | ||
H&R AG | 5,000 | 5,020 | 5,000 | 0,000 | 0,00% | 0,15K | 12:00:19 | ||
Hamborner REIT AG | 6,520 | 6,630 | 6,520 | -0,110 | -1,66% | 11,05K | 13:58:18 | ||
Hamburger Hafen Und Logistik | 17,660 | 17,900 | 16,920 | +0,620 | +3,64% | 15,11K | 14:55:00 | ||
Hapag Lloyd AG | 160,3000 | 162,1000 | 159,1000 | -0,3000 | -0,19% | 4,04K | 14:34:07 | ||
Hawesko Holding AG | 30,000 | 30,400 | 29,500 | 0,000 | 0,00% | 0 | 22/05 | ||
Heidelberger Druckmaschinen AG | 1,080 | 1,086 | 1,077 | -0,004 | -0,37% | 100,16K | 15:09:05 | ||
Hella KGaA Hueck & Co | 83,30 | 84,30 | 82,90 | -0,20 | -0,24% | 582,00 | 14:57:52 | ||
HelloFresh | 5,90 | 6,08 | 5,81 | -0,04 | -0,61% | 989,84K | 14:55:21 | ||
Henkel AG & Co. St | 74,65 | 74,90 | 74,15 | +0,35 | +0,47% | 15,69K | 14:38:32 | ||
hGears AG | 2,82 | 2,82 | 2,73 | -0,15 | -5,05% | 0,12K | 10:46:34 | ||
Highlight Communications AG | 2,340 | 2,400 | 2,340 | 0,000 | 0,00% | 0 | 22/05 | ||
Hochtief AG | 100,25 | 100,25 | 99,30 | +1,20 | +1,21% | 5,58K | 14:59:56 | ||
HomeToGo SE | 1,80 | 1,92 | 1,78 | +0,09 | +5,26% | 26,07K | 14:17:20 | ||
Hornbach Holding AG | 75,700 | 76,800 | 75,700 | -0,900 | -1,17% | 2,59K | 14:52:45 | ||
Hugo Boss AG | 47,085 | 48,340 | 46,895 | -1,245 | -2,58% | 130,21K | 15:13:07 | ||
Hypoport AG | 323,600 | 323,600 | 313,400 | +8,800 | +2,80% | 2,30K | 14:42:37 | ||
Indus AG | 26,750 | 26,950 | 26,250 | -0,900 | -3,25% | 13,10K | 14:31:41 | ||
Instone Real Estate | 9,190 | 9,200 | 9,080 | +0,090 | +0,99% | 6,61K | 14:05:27 | ||
Jost Werke | 45,5500 | 45,7000 | 45,1000 | +0,2000 | +0,44% | 0,91K | 14:45:26 | ||
Jungheinrich AG | 36,640 | 36,640 | 35,460 | +1,840 | +5,29% | 28,20K | 14:49:27 | ||
K+S AG | 13,775 | 13,895 | 13,595 | +0,125 | +0,92% | 155,79K | 15:12:32 | ||
Kion Group AG | 46,79 | 46,86 | 44,59 | +2,17 | +4,86% | 93,78K | 14:57:03 | ||
Kloeckner | 6,340 | 6,360 | 6,290 | +0,020 | +0,32% | 28,51K | 15:01:42 | ||
Knaus Tabbert | 44,35 | 44,80 | 43,55 | -0,10 | -0,22% | 8,15K | 14:51:03 | ||
Knorr-Bremse | 72,85 | 73,25 | 71,60 | +0,80 | +1,11% | 82,54K | 14:52:35 | ||
Koenig & Bauer AG | 12,700 | 12,700 | 12,260 | +0,440 | +3,59% | 20,27K | 14:47:25 | ||
Krones | 127,100 | 128,400 | 125,800 | +0,700 | +0,55% | 9,07K | 14:08:57 | ||
KSB | 670,00 | 670,00 | 670,00 | -5,00 | -0,74% | 0,03K | 10:02:21 | ||
KSB Pref | 618,00 | 618,00 | 614,00 | +8,00 | +1,31% | 0,05K | 12:34:38 | ||
KWS SAAT AG | 57,70 | 57,80 | 57,00 | +0,20 | +0,35% | 3,76K | 14:11:08 | ||
Lanxess | 25,200 | 25,255 | 24,955 | +0,130 | +0,52% | 77,94K | 15:13:00 | ||
LEG Immobilien AG | 84,620 | 87,000 | 84,460 | -1,920 | -2,22% | 57,38K | 14:55:25 | ||
Leifheit AG | 17,900 | 18,000 | 17,600 | +0,300 | +1,70% | 2,31K | 13:14:14 | ||
Logwin | 250,000 | 250,000 | 250,000 | -2,000 | -0,79% | 0,04K | 13:36:27 | ||
Ludwig Beck AG | 22,20 | 22,20 | 21,80 | +0,40 | +1,83% | 0,09K | 13:05:52 | ||
Lufthansa | 6,493 | 6,510 | 6,453 | +0,016 | +0,25% | 1,21M | 15:12:02 | ||
Masterflex AG | 10,600 | 10,600 | 10,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 6,09K | 10:23:49 | ||
MBB Industries AG | 108,60 | 109,00 | 107,80 | +1,20 | +1,12% | 2,22K | 14:24:37 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 21/05 | ||
Medios AG | 14,1600 | 14,5600 | 14,1600 | -0,3200 | -2,21% | 8,22K | 14:17:03 | ||
Metro Wholesale | 5,0500 | 5,0600 | 5,0200 | -0,0100 | -0,20% | 9,62K | 14:35:56 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | +0,0500 | +0,96% | 0,03K | 13:23:54 | ||
Mister Spex SE | 2,94 | 2,99 | 2,93 | +0,07 | +2,44% | 0,09K | 12:25:23 | ||
Mlp | 6,320 | 6,360 | 6,230 | +0,100 | +1,61% | 13,42K | 14:13:18 | ||
Multitude SE | 5,360 | 5,380 | 5,300 | +0,060 | +1,13% | 4,91K | 14:35:13 | ||
Mutares SE & Co KgaA | 40,55 | 40,60 | 40,25 | +0,45 | +1,12% | 4,95K | 14:24:20 | ||
Mvv Energie | 30,600 | 30,800 | 30,600 | 0,000 | 0,00% | 0 | 22/05 | ||
NORMA Group AG | 19,600 | 19,760 | 19,580 | +0,100 | +0,51% | 5,39K | 14:57:54 | ||
Novem | 5,70 | 5,74 | 5,70 | -0,04 | -0,70% | 1,05K | 14:43:07 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,10 | +0,50% | 0,05K | 13:44:22 | ||
Paragon AG | 3,340 | 3,680 | 3,340 | 0,000 | 0,00% | 0 | 22/05 | ||
Patrizia Immobilien | 8,320 | 8,540 | 8,310 | -0,120 | -1,42% | 27,10K | 14:31:30 | ||
Pharmasgp | 22,80 | 23,00 | 21,80 | 0,00 | 0,00% | 0 | 21/05 | ||
ProCredit Holding | 9,9800 | 10,1000 | 9,9400 | -0,0200 | -0,20% | 3,38K | 14:50:55 | ||
Prosiebensat | 7,0975 | 7,3675 | 7,0850 | -0,2025 | -2,77% | 195,83K | 15:09:08 | ||
Puma SE | 47,84 | 49,15 | 47,51 | -1,90 | -3,82% | 179,12K | 15:12:59 | ||
PWO AG | 31,00 | 31,00 | 31,00 | -0,60 | -1,90% | 0,08K | 10:54:13 | ||
Qingdao Haier | 1,58 | 1,60 | 1,57 | -0,01 | -0,64% | 225,19K | 14:55:35 | ||
R. Stahl AG | 20,600 | 20,600 | 20,600 | -0,600 | -2,83% | 0,05K | 10:02:22 | ||
Rational AG | 817,50 | 819,50 | 811,00 | +9,50 | +1,18% | 606,00 | 14:58:08 | ||
Redcare Pharmacy NV | 99,200 | 102,200 | 99,100 | -2,200 | -2,17% | 36,39K | 14:57:46 | ||
RENK | 26,54 | 26,96 | 26,17 | +0,01 | +0,04% | 128,27K | 14:56:06 | ||
Rhoen Klinikum | 12,000 | 12,300 | 12,000 | 0,000 | 0,00% | 0 | 21/05 | ||
RTL Group | 29,700 | 30,100 | 29,600 | +0,150 | +0,51% | 35,05K | 14:50:14 | ||
SAF Holland | 17,120 | 17,260 | 17,000 | +0,080 | +0,47% | 14,29K | 14:55:17 | ||
Salzgitter | 22,430 | 22,470 | 22,200 | +0,050 | +0,22% | 40,41K | 15:10:27 | ||
Schaeffler Pref | 5,98 | 6,02 | 5,95 | -0,03 | -0,42% | 116,82K | 14:51:41 | ||
SCHOTT Pharma | 30,72 | 30,86 | 30,32 | +0,30 | +0,99% | 9,56K | 14:57:08 | ||
Scout24 AG | 73,100 | 73,450 | 72,300 | +0,050 | +0,07% | 12,01K | 14:57:45 | ||
SGL Carbon | 6,985 | 7,070 | 6,975 | +0,005 | +0,07% | 9,82K | 14:40:30 | ||
Sixt AG Vz | 60,200 | 60,600 | 60,200 | -0,100 | -0,17% | 5,88K | 14:45:03 | ||
Sixt SE | 79,200 | 79,800 | 78,350 | +0,300 | +0,38% | 18,91K | 14:48:01 | ||
Stabilus | 57,10 | 57,30 | 57,00 | +0,40 | +0,71% | 2,14K | 14:52:26 | ||
Stroeer | 66,750 | 66,850 | 66,050 | +0,100 | +0,15% | 4,10K | 14:54:33 | ||
Suedzucker | 13,905 | 13,945 | 13,770 | +0,045 | +0,32% | 71,89K | 15:10:55 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | -0,100 | -0,59% | 0,09K | 11:20:05 | ||
Synlab AG | 10,44 | 10,48 | 10,40 | +0,04 | +0,38% | 4,49K | 14:14:12 | ||
Tag Immobilien | 14,22 | 14,74 | 14,14 | -0,65 | -4,37% | 129,75K | 14:55:25 | ||
Takkt AG | 12,160 | 12,240 | 12,060 | 0,000 | 0,00% | 7,95K | 14:44:21 | ||
Talanx | 73,400 | 73,650 | 72,650 | +0,600 | +0,82% | 23,26K | 14:52:36 | ||
ThyssenKrupp | 4,718 | 4,725 | 4,648 | +0,040 | +0,86% | 591,81K | 15:12:26 | ||
Tonies SE | 6,30 | 6,30 | 6,22 | 0,00 | 0,00% | 8,52K | 14:43:16 | ||
Traton | 32,90 | 33,10 | 32,25 | +0,70 | +2,17% | 42,18K | 14:49:57 | ||
Tui | 6,420 | 6,502 | 6,277 | +0,034 | +0,53% | 1,28M | 15:12:29 | ||
Uniper SE | 52,600 | 53,100 | 52,010 | -0,220 | -0,42% | 2,25K | 15:07:19 | ||
United Labels AG | 2,340 | 2,340 | 2,340 | -0,080 | -3,31% | 1,80K | 14:38:41 | ||
Villeroy & Boch AG Vz | 17,500 | 17,600 | 17,000 | +0,150 | +0,86% | 4,44K | 14:51:13 | ||
VITA 34 AG | 4,800 | 4,800 | 4,800 | +0,120 | +2,56% | 0,02K | 10:02:13 | ||
Vitesco Technologies | 67,35 | 67,80 | 66,40 | +0,40 | +0,60% | 5,01K | 14:48:30 | ||
Volkswagen ST | 139,60 | 139,85 | 139,35 | +1,95 | +1,42% | 13,87K | 15:05:34 | ||
Vossloh | 46,150 | 46,600 | 46,000 | -0,300 | -0,65% | 3,15K | 14:53:59 | ||
Vulcan Energy | 3,44 | 3,46 | 3,40 | 0,00 | 0,00% | 31,45K | 14:08:40 | ||
Wacker Chemie | 100,70 | 101,95 | 100,67 | -0,85 | -0,84% | 21,74K | 15:12:58 | ||
Wacker Neuson SE | 17,300 | 17,300 | 17,100 | +0,260 | +1,53% | 8,33K | 14:18:44 | ||
WashTec AG | 40,000 | 40,000 | 39,900 | +0,100 | +0,25% | 2,21K | 13:59:25 | ||
Westwing Group | 8,40 | 8,40 | 8,40 | +0,16 | +1,94% | 0,50K | 11:41:40 | ||
Wuestenrot Wuerttembergische | 13,02 | 13,12 | 13,00 | 0,00 | 0,00% | 16,86K | 14:49:56 | ||
ZEAL Network SE | 34,900 | 35,200 | 34,500 | -0,400 | -1,13% | 3,35K | 14:42:44 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi