Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.700,00 | 8.765,00 | 8.395,25 | +382,05 | +4,59% | 537,08K | 03/06 | ||
Adani Energy Solutions | 1.227,00 | 1.249,40 | 1.185,05 | +104,20 | +9,28% | 9,45M | 12:59:57 | ||
Adani Green Energy | 2.042,05 | 2.174,10 | 1.950,10 | +133,70 | +7,01% | 7,23M | 12:59:59 | ||
Adani Power | 878,20 | 895,85 | 826,65 | +122,40 | +16,19% | 39,96M | 12:59:59 | ||
Adani Total Gas | 1.125,45 | 1.190,00 | 1.101,70 | +86,15 | +8,29% | 10,55M | 12:59:59 | ||
Ambuja Cements | 674,00 | 676,65 | 653,45 | +39,95 | +6,30% | 11,19M | 12:59:56 | ||
Avenue Supermarts | 4.338,00 | 4.400,00 | 4.301,00 | +35,85 | +0,83% | 279,76K | 12:59:56 | ||
Bajaj Holdings | 8.020,00 | 8.129,00 | 7.990,05 | +66,60 | +0,84% | 28,46K | 12:59:50 | ||
Bank of Baroda Ltd | 296,35 | 299,70 | 277,00 | +31,45 | +11,87% | 74,79M | 12:59:59 | ||
Berger Paints (I) | 471,30 | 473,95 | 462,65 | +11,30 | +2,46% | 2,35M | 12:59:59 | ||
Bharat Electronics | 319,90 | 323,00 | 309,30 | +23,95 | +8,09% | 67,23M | 12:59:59 | ||
Bosch | 29.955,00 | 30.694,35 | 29.865,75 | -438,75 | -1,44% | 44,97K | 12:59:56 | ||
Canara Bank | 128,90 | 128,90 | 122,45 | +10,90 | +9,24% | 93,75M | 12:59:59 | ||
Cholamandalam Inv. and Finance | 1.287,00 | 1.294,95 | 1.263,85 | +45,90 | +3,70% | 1,87M | 12:59:59 | ||
Colgate-Palmolive India | 2.694,00 | 2.713,95 | 2.660,40 | +36,65 | +1,38% | 383,19K | 12:59:58 | ||
Dabur India | 545,50 | 561,20 | 543,00 | +0,40 | +0,07% | 2,84M | 03/06 | ||
DLF | 869,10 | 873,00 | 835,00 | +53,45 | +6,55% | 10,00M | 12:59:55 | ||
GAIL Ltd | 230,50 | 233,20 | 211,15 | +26,20 | +12,82% | 106,21M | 12:59:58 | ||
Godrej Consumer Products | 1.305,00 | 1.316,05 | 1.281,80 | +34,65 | +2,73% | 825,01K | 12:59:58 | ||
Havells India | 1.881,05 | 1.985,40 | 1.866,65 | -26,25 | -1,38% | 1,18M | 12:59:54 | ||
Hindustan Aeronautics | 5.288,25 | 5.444,00 | 5.162,30 | +314,40 | +6,32% | 4,62M | 12:59:58 | ||
ICICI Lombard | 1.604,00 | 1.630,00 | 1.588,05 | +23,25 | +1,47% | 817,14K | 12:59:58 | ||
ICICI Prudential Life Insurance | 554,30 | 561,95 | 548,00 | +8,85 | +1,62% | 1,36M | 12:59:56 | ||
Indian Oil Corporation | 175,60 | 176,40 | 168,00 | +13,20 | +8,13% | 62,17M | 12:59:58 | ||
Indian Railway Catering | 1.056,00 | 1.084,95 | 1.038,20 | +35,65 | +3,49% | 3,60M | 12:59:59 | ||
Indian Railway Finance | 189,75 | 200,00 | 186,30 | +11,95 | +6,72% | 112,25M | 12:59:59 | ||
Info Edge India | 5.715,00 | 6.088,00 | 5.678,45 | +17,90 | +0,31% | 411,75K | 12:59:54 | ||
InterGlobe Aviation Ltd | 4.299,05 | 4.324,00 | 4.230,10 | +110,00 | +2,63% | 774,82K | 12:59:54 | ||
Jindal | 1.056,80 | 1.080,00 | 1.049,00 | +28,65 | +2,79% | 2,01M | 03/06 | ||
Jio Financial Services | 356,60 | 368,00 | 353,80 | +12,25 | +3,56% | 24,03M | 12:59:59 | ||
LIC India | 1.065,90 | 1.078,80 | 1.032,25 | +53,20 | +5,25% | 8,67M | 12:59:59 | ||
Marico | 595,00 | 609,00 | 592,00 | -0,55 | -0,09% | 1,86M | 12:59:59 | ||
Pidilite Industries | 2.989,00 | 3.035,00 | 2.954,80 | +19,50 | +0,66% | 419,03K | 03/06 | ||
Power Finance Corporation | 559,00 | 559,00 | 520,00 | +66,55 | +13,51% | 44,27M | 12:59:59 | ||
Punjab Bank | 137,00 | 138,60 | 132,65 | +7,55 | +5,83% | 95,85M | 12:59:59 | ||
REC | 605,45 | 607,80 | 568,55 | +67,70 | +12,59% | 42,44M | 12:59:59 | ||
Samvardhana Motherson International Ltd | 149,55 | 159,70 | 149,00 | -1,70 | -1,12% | 31,42M | 12:59:59 | ||
SBI Cards | 703,85 | 709,65 | 698,20 | +11,75 | +1,70% | 1,75M | 12:59:55 | ||
Shree Cement | 25.455,00 | 25.625,30 | 25.088,10 | +774,40 | +3,14% | 42,20K | 03/06 | ||
Siemens Ltd | 7.240,00 | 7.344,90 | 7.138,10 | +272,05 | +3,90% | 664,71K | 12:59:58 | ||
SRF | 2.260,60 | 2.272,00 | 2.216,70 | +49,25 | +2,23% | 412,01K | 12:59:59 | ||
Tata Power | 456,50 | 460,00 | 447,35 | +19,75 | +4,52% | 25,03M | 12:59:59 | ||
Torrent Pharmaceuticals | 2.683,00 | 2.729,05 | 2.669,85 | -13,05 | -0,48% | 224,87K | 12:59:58 | ||
Trent | 4.674,20 | 4.745,80 | 4.604,50 | +115,05 | +2,52% | 450,06K | 03/06 | ||
TVS Motor Company | 2.250,00 | 2.255,00 | 2.207,30 | +70,75 | +3,25% | 895,19K | 12:59:59 | ||
United Spirits | 1.175,45 | 1.185,50 | 1.166,40 | +16,05 | +1,38% | 1,32M | 03/06 | ||
Varun Beverages | 1.463,00 | 1.475,00 | 1.432,45 | +36,20 | +2,54% | 1,72M | 12:59:55 | ||
Vedanta | 458,00 | 472,20 | 452,40 | +8,00 | +1,78% | 14,47M | 12:59:59 | ||
Zomato | 175,40 | 185,50 | 175,00 | -3,75 | -2,09% | 53,40M | 12:59:59 | ||
Zydus Lifesciences | 1.038,15 | 1.045,00 | 1.009,00 | +38,00 | +3,80% | 1,14M | 12:59:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi