Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,715 | 0,745 | 0,715 | -0,035 | -4,67% | 0,80K | 22/05 | ||
11 AG | 17,540 | 17,680 | 17,420 | -0,020 | -0,11% | 47,66K | 22/05 | ||
4Sc AG | 7,760 | 8,120 | 7,760 | -0,020 | -0,26% | 0,57K | 22/05 | ||
Adesso | 97,10 | 98,10 | 95,10 | +1,10 | +1,15% | 6,03K | 22/05 | ||
ADTRAN | 4,94 | 5,00 | 4,90 | +0,09 | +1,77% | 14,07K | 22/05 | ||
Aixtron SE | 22,880 | 23,210 | 22,480 | +0,260 | +1,15% | 674,92K | 22/05 | ||
All for One Steeb AG | 58,600 | 59,000 | 58,000 | +0,800 | +1,38% | 0,83K | 22/05 | ||
ATOSS Software AG | 243,000 | 245,000 | 241,000 | -1,500 | -0,61% | 3,19K | 22/05 | ||
Basler AG | 12,020 | 12,600 | 11,980 | -0,320 | -2,59% | 17,26K | 22/05 | ||
BB Biotech AG | 41,200 | 41,500 | 40,700 | -0,100 | -0,24% | 31,83K | 22/05 | ||
Bechtle | 46,920 | 46,980 | 45,980 | +0,600 | +1,30% | 131,36K | 22/05 | ||
Cancom AG | 32,180 | 32,620 | 31,940 | -0,180 | -0,56% | 34,20K | 22/05 | ||
Carl Zeiss Medi | 94,900 | 94,900 | 91,850 | +1,950 | +2,10% | 117,11K | 22/05 | ||
Cenit AG | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 5,31K | 22/05 | ||
Cherry AG | 2,51 | 2,60 | 2,45 | -0,12 | -4,39% | 85,97K | 22/05 | ||
CompuGroup Medical AG | 28,540 | 28,920 | 28,100 | 0,000 | 0,00% | 44,13K | 22/05 | ||
Data Modul AG | 32,800 | 33,000 | 32,600 | +0,200 | +0,61% | 1,44K | 22/05 | ||
Dr Honle AG | 19,750 | 20,100 | 19,750 | -0,150 | -0,75% | 0,65K | 22/05 | ||
Draegerwerk AG & Co | 50,200 | 51,100 | 49,900 | -1,300 | -2,52% | 8,33K | 22/05 | ||
Dragerwerk AG & Co. St | 47,400 | 47,800 | 46,900 | -0,300 | -0,63% | 1,72K | 22/05 | ||
Eckert & Ziegler Bebig | 46,140 | 46,720 | 45,560 | -0,580 | -1,24% | 31,37K | 22/05 | ||
Ecotel Communication AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0 | 21/05 | ||
ELMOS Semiconductor AG | 81,600 | 82,600 | 77,800 | +4,200 | +5,43% | 13,14K | 22/05 | ||
Evotec AG | 9,605 | 9,790 | 9,160 | +0,065 | +0,68% | 2,40M | 22/05 | ||
Fabasoft AG | 20,700 | 21,500 | 20,300 | +0,200 | +0,98% | 4,88K | 22/05 | ||
First Sensor AG | 60,200 | 60,200 | 60,200 | 0,000 | 0,00% | 0,25K | 22/05 | ||
FORTEC Elektronik AG | 20,40 | 22,20 | 20,20 | -2,20 | -9,73% | 13,78K | 22/05 | ||
Freenet AG | 23,360 | 23,480 | 23,300 | -0,100 | -0,43% | 342,53K | 22/05 | ||
GFT Technologies AG | 27,650 | 27,950 | 26,500 | +0,800 | +2,98% | 48,03K | 22/05 | ||
H2APEX SCA | 5,750 | 5,900 | 5,750 | -0,200 | -3,36% | 1,68K | 22/05 | ||
Heidelberg Pharma AG | 2,960 | 2,980 | 2,960 | -0,010 | -0,34% | 0,30K | 22/05 | ||
Hensoldt | 38,74 | 39,44 | 38,58 | -0,70 | -1,77% | 97,35K | 22/05 | ||
Init Innovation In Traffic Systems AG | 39,300 | 39,300 | 38,500 | +0,600 | +1,55% | 4,63K | 22/05 | ||
Intershop Communications AG | 2,020 | 2,060 | 1,990 | +0,020 | +1,00% | 5,49K | 22/05 | ||
InTiCa Systems AG | 3,840 | 3,940 | 3,840 | -0,120 | -3,03% | 1,27K | 22/05 | ||
IONOS SE | 26,00 | 26,35 | 25,80 | +0,10 | +0,39% | 64,94K | 22/05 | ||
IVU Traffic Technologies AG | 14,800 | 14,900 | 14,350 | +0,600 | +4,23% | 7,94K | 22/05 | ||
Jenoptik | 28,520 | 29,000 | 28,200 | +0,400 | +1,42% | 116,19K | 22/05 | ||
Kontron | 20,66 | 20,68 | 20,12 | +0,34 | +1,67% | 152,53K | 22/05 | ||
KPS | 1,09 | 1,12 | 1,06 | -0,04 | -3,11% | 124,74K | 22/05 | ||
LPKF Laser & Electronics AG | 7,960 | 8,100 | 7,960 | -0,100 | -1,24% | 11,51K | 22/05 | ||
Manz AG | 7,380 | 7,500 | 7,260 | 0,000 | 0,00% | 7,03K | 22/05 | ||
Medigene | 1,245 | 1,290 | 1,225 | -0,050 | -3,86% | 210,09K | 22/05 | ||
Morphosys | 68,200 | 68,250 | 68,000 | -0,250 | -0,37% | 30,57K | 22/05 | ||
Nagarro SE | 82,50 | 83,30 | 81,85 | -0,90 | -1,08% | 27,67K | 22/05 | ||
Nemetschek AG | 91,650 | 91,900 | 90,200 | +0,900 | +0,99% | 82,77K | 22/05 | ||
New Work | 54,10 | 54,80 | 53,30 | -1,00 | -1,81% | 0,46K | 22/05 | ||
Nexus | 60,000 | 60,500 | 59,300 | -0,500 | -0,83% | 4,18K | 22/05 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,05 | -0,81% | 0,10K | 22/05 | ||
Nordex SE | 14,330 | 14,390 | 14,070 | +0,100 | +0,70% | 306,37K | 22/05 | ||
OHB SE | 43,200 | 43,200 | 43,200 | 0,000 | 0,00% | 0 | 21/05 | ||
PNE Wind AG | 14,500 | 14,540 | 14,400 | -0,020 | -0,14% | 17,55K | 22/05 | ||
PSI AG | 23,600 | 23,600 | 23,500 | +0,200 | +0,85% | 3,19K | 22/05 | ||
PVA TePla AG | 19,070 | 19,330 | 18,900 | -0,060 | -0,31% | 50,42K | 22/05 | ||
q.beyond | 0,840 | 0,840 | 0,798 | +0,002 | +0,24% | 46,81K | 22/05 | ||
Sartorius AG | 210,00 | 213,00 | 206,00 | -4,50 | -2,10% | 4,71K | 22/05 | ||
secunet Security Networks AG | 145,000 | 148,400 | 144,000 | -0,400 | -0,28% | 2,07K | 22/05 | ||
Serviceware | 12,80 | 12,80 | 12,80 | +0,20 | +1,59% | 0,05K | 22/05 | ||
SFC Energy AG | 24,800 | 24,850 | 23,900 | +0,650 | +2,69% | 71,52K | 22/05 | ||
Shelly AD | 38,00 | 38,00 | 37,20 | +1,00 | +2,70% | 3,72K | 22/05 | ||
Siltronic AG | 75,600 | 75,950 | 74,350 | +0,600 | +0,80% | 23,72K | 22/05 | ||
Singulus Tech | 1,845 | 1,850 | 1,830 | +0,090 | +5,13% | 3,43K | 22/05 | ||
SMA Solar Technology AG | 49,440 | 50,200 | 47,160 | +1,940 | +4,08% | 193,80K | 22/05 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Softing AG | 4,980 | 4,980 | 4,920 | 0,000 | 0,00% | 0,05K | 22/05 | ||
Stemmer Imaging | 33,600 | 33,900 | 33,500 | -0,300 | -0,88% | 1,26K | 22/05 | ||
STRATEC Biomedical | 45,300 | 45,800 | 44,500 | +1,050 | +2,37% | 8,39K | 22/05 | ||
Suess Microtec AG | 55,900 | 57,000 | 54,300 | +1,500 | +2,76% | 98,33K | 21/05 | ||
Syzygy AG | 3,060 | 3,120 | 3,060 | -0,120 | -3,77% | 4,35K | 22/05 | ||
TeamViewer | 12,01 | 12,04 | 11,92 | +0,01 | +0,04% | 317,61K | 22/05 | ||
technotrans AG | 22,100 | 22,100 | 20,800 | +1,000 | +4,74% | 4,60K | 22/05 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11,54 | 11,73 | 11,12 | +0,40 | +3,59% | 242,58K | 22/05 | ||
United Internet AG | 22,200 | 22,780 | 22,200 | -0,440 | -1,94% | 123,68K | 22/05 | ||
USU Software AG | 18,400 | 18,400 | 18,350 | 0,000 | 0,00% | 13,65K | 22/05 | ||
Varta | 11,500 | 11,980 | 11,280 | +0,150 | +1,32% | 154,72K | 22/05 | ||
Verbio Vereinigte BioEnergie AG | 21,020 | 21,080 | 20,120 | +0,360 | +1,74% | 78,22K | 22/05 | ||
Viscom AG | 5,380 | 5,620 | 5,220 | -0,340 | -5,94% | 15,07K | 22/05 | ||
Voltabox | 1,20 | 1,20 | 1,14 | +0,08 | +7,14% | 4,50K | 22/05 | ||
YOC AG | 18,700 | 21,200 | 18,700 | -1,200 | -6,03% | 10,57K | 22/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi