İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,60 | +2,27% | 212,31K | 12,60+2,27% | 28/05 | |
SEF ProShares Short Financials | 10,57 | +1,20% | 21,26K | 10,57+1,20% | 28/05 | |
UYG ProShares Ultra Financials | 64,23 | -2,19% | 8,47K | 64,23-2,19% | 28/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,33 | 39,32 | 39,74 | 39,11 | -0,93% | 25,4M | 39,33-0,93% | 28/05 | |
HBAN Huntington Bancshares Incorporated | 13,66 | 13,66 | 14,10 | 13,59 | -0,58% | 10,96M | 13,66-0,58% | 28/05 | |
WFC Wells Fargo & Company | 59,48 | 59,48 | 60,22 | 59,19 | -1,21% | 10,73M | 59,48-1,21% | 28/05 | |
AGNC AGNC Investment Corp | 9,59 | 9,59 | 9,73 | 9,57 | -0,52% | 10,5M | 9,59-0,52% | 28/05 | |
MPW Medical Properties Trust Inc | 5,115 | 5,11 | 5,20 | 5,04 | +1,49% | 10,15M | 5,115+1,49% | 28/05 |
İsim | Fiyat |
---|---|
FRCB First Republic Bank | 0,03+0,01+43,03% |
DHC Diversified Healthcare | 2,41+0,115+5,01% |
GL Globe Life | 83,93+2,19+2,68% |
CIM Chimera Investment | 11,92+0,220+1,88% |
DBRG Digitalbridge Group | 13,19+0,230+1,77% |
İsim | Fiyat |
---|---|
MKTX MarketAxesss | 206,35-10,54-4,86% |
HPP Hudson Pacific | 4,50-0,21-4,36% |
HOUS Anywhere RE | 4,30-0,18-4,12% |
UNIT Uniti Group | 3,11-0,13-4,01% |
ELME Elme | 15,13-0,57-3,66% |