| SPDR Euro Stoxx 50 | FEZ | 50,34 | -0,32% | 2,02M | 01/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7766 | +0,28% | 261,56K | 15:46:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7800 | +0,70% | 462,98K | 15:03:27 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | -1,90% | 200,00K | 15:22:58 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,78 | 0,58% | 115,96K | 14:12:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,84 | -0,30% | 241,62K | 15:32:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,41 | -0,31% | 242,66K | 15:33:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,36 | -0,19% | 20,39K | 15:47:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,40 | -0,28% | 87,08K | 15:18:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,90 | -0,24% | 61,94K | 15:22:23 | |
| SPDR Portfolio Europe | SPEU | 41,03 | -0,25% | 5,47K | 01/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | +0,45% | 11,71K | 15:02:38 | |
| HSBC EURO STOXX 50 | H4ZA | 52,05 | -0,23% | 798,00 | 14:33:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,15 | -0,05% | 4,14K | 15:46:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,67 | +0,51% | 4,35K | 12:53:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,43 | -0,12% | 8,95K | 15:47:20 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.866 | -1,69% | 30,88K | 15:17:01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,83 | -1,39% | 164,00 | 15:24:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | +0,48% | 8,76K | 13:20:24 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,38 | -0,24% | 11,46K | 15:31:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,64 | +0,15% | 4,70K | 14:20:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,770 | -0,28% | 4,10K | 15:42:28 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,86 | -0,19% | 1,37K | 14:12:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | +0,15% | 1,93K | 14:12:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,04 | -0,29% | 15,68K | 15:31:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,30 | -0,21% | 13,79K | 15:44:21 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,336 | +3,73% | 0 | 10:08:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 576,20 | -0,42% | 20,86K | 15:02:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.308,0 | +0,61% | 9,60K | 14:40:42 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,33 | -0,27% | 19,61K | 15:31:07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.475 | -1,22% | 12,62K | 09:18:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179,13 | +0,73% | 4,82K | 15:48:13 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,25 | -0,02% | 5,43K | 14:12:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,15 | -0,17% | 459,00 | 14:12:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,85 | +0,04% | 5,01K | 15:33:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.449,1 | +0,76% | 2,85K | 15:11:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,68 | -0,45% | 8,47K | 15:23:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,26 | -0,34% | 6,23K | 15:03:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,88 | -0,30% | 4,48K | 15:05:17 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,04 | -0,45% | 193,00 | 12:55:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,19 | -1,77% | 268,00 | 10:27:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,91 | -0,34% | 4,53K | 15:10:58 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,68 | -0,66% | 4,54K | 15:30:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,10 | -0,38% | 2,73K | 15:48:28 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,78 | -0,10% | 6,76K | 14:57:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,79 | -0,42% | 0,59K | 13:07:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,44 | -1,56% | 0 | 10:21:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.004,8 | +0,61% | 13,58K | 15:08:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,05 | -0,17% | 0,76K | 15:41:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,37 | -0,25% | 5,01K | 15:06:40 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.460 | -1,46% | 1,60K | 09:16:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,08 | -0,35% | 3,41K | 15:32:06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.422 | +0,22% | 14,55K | 14:44:52 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,99 | -0,31% | 0,24K | 15:03:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,59 | -1,49% | 1,14K | 13:03:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,680 | -0,02% | 2,20K | 14:12:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,58 | -0,16% | 2,41K | 14:12:29 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,40 | -0,23% | 859,00 | 15:19:07 | |
| SPDR Euro Stoxx 50 | FEZ | 867,30 | -1,29% | 5,16K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 191,76 | +0,85% | 828,00 | 15:47:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,18 | -0,31% | 5,78K | 15:16:45 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.791 | -0,47% | 14,19K | 15:27:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,32 | -0,14% | 4,19K | 14:12:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.397,4 | +0,65% | 2,39K | 15:15:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,41 | -0,06% | 4,93K | 15:23:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,26 | +0,08% | 2,27K | 15:38:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,90 | -0,09% | 4,58K | 15:22:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.870,8 | +0,66% | 6,10K | 15:20:03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,61 | -0,86% | 4,78K | 14:12:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,82 | -0,14% | 0 | 14:45:56 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,74 | -0,14% | 2,96K | 15:33:01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.217,0 | 0,00% | 0 | 01/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,10 | -0,32% | 3,16K | 12:10:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,67 | +1,86% | 8,15K | 12:30:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,82 | -0,03% | 1,33K | 15:44:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,88 | -0,55% | 203,00 | 14:33:11 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90,71 | -0,66% | 2,52K | 09:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110,56 | -0,14% | 0,00K | 14:12:29 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,01 | -0,12% | 2,78K | 14:12:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,40 | -0,10% | 4,11K | 15:19:07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,38 | -0,08% | 1,37K | 14:55:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.244,25 | 0,00% | 0 | 01/05 | |
| Deka EURO STOXX 50 | ELFA | 110,20 | -0,18% | 423,00 | 13:06:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,16 | +0,07% | 0 | 15:16:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | +0,12% | 0 | 15:16:11 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247,55 | +0,70% | 255,00 | 15:41:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,75 | -1,68% | 0 | 10:20:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.850 | +0,24% | 1,25K | 15:14:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,38 | +0,02% | 0 | 15:16:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,04 | -0,23% | 322,00 | 14:37:08 | |
| HSBC EURO STOXX 50 | H4ZA | 51,91 | -0,46% | 336,00 | 13:05:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,65 | +0,10% | 0 | 15:16:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | -0,46% | 3,00 | 11:52:16 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163,00 | 0,00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,64 | 0,00% | 0 | 01/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,91 | -0,07% | 0 | 15:32:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,40 | 0,00% | 0 | 15:16:09 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131,62 | +0,61% | 74,00 | 12:40:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,745 | -1,34% | 0 | 10:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,86 | -0,23% | 167,00 | 14:45:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | +1,63% | 0 | 10:35:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,83 | -0,01% | 0,60K | 15:16:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,15 | -1,16% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,12 | -0,39% | 346,00 | 13:48:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,88 | -0,22% | 0,03K | 15:32:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,80 | -0,09% | 755,00 | 14:45:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,38 | -0,14% | 0 | 14:48:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,74 | -1,60% | 0 | 10:20:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,510 | -1,59% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,80 | -0,47% | 124,00 | 12:04:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,98 | -0,12% | 0 | 15:24:32 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.088,4 | +0,46% | 300,00 | 12:38:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,85 | +0,03% | 0 | 15:07:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,66 | +1,67% | 0 | 10:21:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,00 | +0,01% | 0 | 15:16:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | +0,24% | 0 | 15:07:13 | |
| HSBC EURO STOXX 50 | H4ZA | 52,04 | +0,15% | 0 | 15:16:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,18 | +0,10% | 0 | 15:17:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,39 | -0,14% | 0 | 15:11:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,48 | -1,20% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.505,19 | +0,36% | 0,22K | 12:56:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,81 | +0,05% | 0,06K | 15:17:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,92 | +0,06% | 0 | 15:16:33 | |
| HSBC EURO STOXX 50 | H4ZA | 52,02 | -1,29% | 0 | 10:08:08 | |
| SPDR Euro Stoxx 50 | SSGS | 46,58 | -2,45% | 0 | 10:35:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | -1,40% | 0 | 10:08:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,28 | -0,40% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,12 | -1,36% | 0 | 10:08:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,02 | -1,28% | 0 | 10:08:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,94 | -1,58% | 0 | 10:21:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,74 | -1,59% | 0 | 10:21:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,530 | -1,19% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,22 | +0,03% | 0 | 14:51:58 | |
| Deka EURO STOXX 50 | ELFA | 110,20 | -0,88% | 0 | 10:08:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,16 | -1,20% | 0 | 15:00:16 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,49 | -1,30% | 0 | 10:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,86 | +0,12% | 0 | 15:16:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,37 | -0,80% | 0 | 10:21:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,28 | -1,64% | 0 | 10:20:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,72 | -1,58% | 0 | 10:21:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,98 | -1,60% | 0 | 10:35:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,68 | -1,63% | 0 | 10:21:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,65 | +0,24% | 0 | 14:40:18 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,955 | -1,18% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,30 | -1,61% | 0 | 10:21:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,53 | +0,06% | 0 | 15:16:59 | |