İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Haz 2024 | 5.081,00 | 5.082,50 | 5.078,00 | +0,93% | 5.081,00+0,93% | 10/05 | ||
Euro Stoxx 50Jun 24 | Haz 2024 | 5.070,00 | 5.084,00 | 5.070,00 | -0,06% | 5.070,00-0,06% | 12:53:07 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53,07 | +0,38% | 768,96K | 53,07+0,38% | 10/05 | |
SPEU SPDR Portfolio Europe | 43,16 | +0,58% | 26,77K | 43,16+0,58% | 10/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,625 | 3,6005 | 3,6425 | 3,60 | +0,68% | 27,84M | 3,625+0,68% | 12:46:46 | |
ENEI Enel | 6,706 | 6,755 | 6,747 | 6,685 | -0,73% | 8,25M | 6,706-0,73% | 12:30:15 | |
STLAM Stellantis NV | 20,865 | 20,28 | 21,025 | 20,325 | +2,88% | 4,46M | 20,865+2,88% | 12:52:40 | |
SAN Banco Santander | 4,755 | 4,7345 | 4,764 | 4,715 | +0,43% | 2,95M | 4,755+0,43% | 12:52:36 | |
INGA ING Groep NV | 16,16 | 16,06 | 16,17 | 16,02 | +0,65% | 2,9M | 16,16+0,65% | 12:50:39 |
İsim | Fiyat |
---|---|
STLAM Stellantis NV | 20,86+0,580+2,86% |
PHG Philips | 25,19+0,31+1,25% |
SASY Sanofi | 91,74+1,17+1,29% |
VOWG_p Volkswagen VZO | 118,53+1,58+1,35% |
BAYGN Bayer | 29,32+0,36+1,24% |
İsim | Fiyat |
---|---|
AIR Airbus Group | 157,34-2,50-1,56% |
IFXGn Infineon | 37,42-0,580-1,53% |
ASML ASML Holding | 854,30-10,20-1,18% |
MUVGn Munchener Ruck | 450,40-5,00-1,10% |
ENEI Enel | 6,697-0,058-0,86% |