Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120,900 | 121,450 | 119,950 | +1,100 | +0,92% | 22,17K | 14:39:58 | ||
Acerinox | 9,965 | 9,970 | 9,902 | -0,055 | -0,55% | 158,56K | 14:44:51 | ||
ACS | 40,950 | 41,530 | 40,950 | -0,050 | -0,12% | 62,48K | 14:45:04 | ||
Adolfo Dominguez SA | 5,120 | 5,120 | 5,120 | -0,020 | -0,39% | 1,65K | 10:08:26 | ||
Aedas Homes | 22,33 | 22,55 | 22,20 | -0,22 | -0,98% | 12,81K | 14:46:03 | ||
Aena | 180,10 | 181,05 | 178,90 | -0,70 | -0,39% | 18,46K | 14:46:26 | ||
Airbus Group | 154,140 | 154,140 | 152,900 | +0,640 | +0,42% | 0,95K | 14:20:08 | ||
Airtificial Intelligence | 0,131 | 0,132 | 0,130 | -0,000 | -0,15% | 261,28K | 14:20:38 | ||
Alantra Partners | 9,100 | 9,100 | 9,100 | -0,060 | -0,66% | 0,51K | 14:26:11 | ||
Alba SA | 52,250 | 52,350 | 51,700 | +0,050 | +0,10% | 560,00 | 14:40:23 | ||
Almirall SA | 9,655 | 9,760 | 9,645 | -0,010 | -0,10% | 59,53K | 14:35:30 | ||
Amadeus | 67,780 | 68,230 | 65,970 | +1,600 | +2,42% | 222,07K | 14:48:37 | ||
Amper SA | 0,1120 | 0,1148 | 0,1112 | -0,0008 | -0,71% | 931,88K | 14:33:04 | ||
Amrest | 6,10 | 6,10 | 6,10 | +0,00 | +0,00% | 0 | 04/06 | ||
Aperam | 26,860 | 27,160 | 26,000 | +0,240 | +0,90% | 4,12K | 14:25:03 | ||
Applus Services SA | 12,71 | 12,73 | 12,71 | -0,01 | -0,08% | 9,59K | 12:45:38 | ||
ArcelorMittal | 23,325 | 23,800 | 23,255 | -0,485 | -2,04% | 370,71K | 14:48:04 | ||
Arima Real Estate | 8,34 | 8,34 | 8,34 | +0,02 | +0,24% | 0,07K | 10:00:13 | ||
Atresmedia Medios Comunicacion | 5,360 | 5,390 | 5,310 | +0,040 | +0,75% | 141,22K | 14:45:17 | ||
Atrys Health | 3,92 | 3,96 | 3,84 | -0,04 | -1,01% | 12,62K | 14:00:45 | ||
Audax Renovables | 1,9820 | 2,0000 | 1,9500 | +0,0220 | +1,12% | 599,28K | 14:19:43 | ||
Azkoyen SA | 6,540 | 6,580 | 6,480 | -0,020 | -0,30% | 1,65K | 12:14:03 | ||
Banco de Sabadell | 1,8790 | 1,8790 | 1,8335 | +0,0210 | +1,13% | 8,37M | 14:46:52 | ||
Bankinter | 7,750 | 7,776 | 7,659 | -0,064 | -0,82% | 1,31M | 14:48:17 | ||
BBVA | 9,550 | 9,560 | 9,415 | +0,094 | +0,99% | 1,93M | 14:45:51 | ||
Berkeley Energy | 0,2455 | 0,2485 | 0,2440 | -0,0045 | -1,80% | 528,63K | 14:33:22 | ||
Bodegas Riojanas SA | 4,240 | 4,320 | 4,240 | -0,020 | -0,47% | 0,45K | 13:30:55 | ||
Borges Agricultural | 2,78 | 2,76 | 2,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Caixabank | 5,035 | 5,045 | 4,972 | +0,005 | +0,10% | 3,54M | 14:47:41 | ||
Cellnex Telecom | 34,60 | 34,81 | 34,33 | +0,26 | +0,76% | 286,65K | 14:46:58 | ||
Cie Automotive SA | 27,850 | 28,150 | 27,650 | -0,300 | -1,07% | 9,64K | 14:00:25 | ||
Clinica Baviera SA | 28,500 | 29,200 | 28,300 | -0,700 | -2,40% | 3,75K | 14:27:21 | ||
Coca-Cola European | 68,30 | 68,30 | 67,70 | +0,40 | +0,59% | 0,14K | 13:45:00 | ||
Construcciones y Auxiliar | 34,600 | 34,650 | 34,400 | +0,250 | +0,73% | 5,81K | 14:25:37 | ||
Corporacion Acciona Energias Renovables | 22,18 | 22,22 | 21,98 | +0,22 | +1,00% | 95,70K | 14:33:00 | ||
Deoleo | 0,2360 | 0,2360 | 0,2330 | +0,0020 | +0,85% | 62,46K | 14:19:07 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13,40 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 13/05 | ||
DIA | 0,0132 | 0,0133 | 0,0132 | 0,0000 | 0,00% | 4,15M | 14:08:13 | ||
Duro Felguera SA | 0,5770 | 0,5770 | 0,5750 | +0,0010 | +0,17% | 24,12K | 13:38:13 | ||
Ebro Foods | 16,050 | 16,200 | 16,050 | -0,030 | -0,19% | 10,99K | 14:32:06 | ||
eDreams Odigeo SA | 7,110 | 7,150 | 7,050 | +0,060 | +0,85% | 24,56K | 14:47:02 | ||
Elecnor SA | 19,900 | 20,000 | 19,800 | -0,040 | -0,20% | 5,77K | 14:32:45 | ||
Empresarial San Jose | 4,620 | 4,670 | 4,620 | 0,000 | 0,00% | 8,83K | 14:18:41 | ||
Enagas | 14,675 | 14,690 | 14,570 | +0,135 | +0,93% | 449,42K | 14:48:17 | ||
ENCE Energia y Celulosa SA | 3,355 | 3,364 | 3,344 | +0,001 | +0,03% | 56,18K | 14:25:13 | ||
Endesa | 18,717 | 18,847 | 18,652 | +0,017 | +0,09% | 205,64K | 14:47:37 | ||
Ercros SA | 3,490 | 3,505 | 3,490 | -0,005 | -0,14% | 7,42K | 13:57:06 | ||
Faes Farma | 3,720 | 3,735 | 3,690 | 0,000 | 0,00% | 60,26K | 14:40:44 | ||
FCC | 14,780 | 14,940 | 14,620 | -0,060 | -0,40% | 7,12K | 14:23:51 | ||
Ferrovial | 36,360 | 36,430 | 36,150 | -0,140 | -0,38% | 101,11K | 14:44:52 | ||
Fluidra SA | 22,320 | 22,540 | 22,260 | -0,100 | -0,45% | 72,61K | 14:45:34 | ||
General de Alquiler de Maquinaria | 1,400 | 1,400 | 1,385 | 0,000 | 0,00% | 0 | 04/06 | ||
Gestamp Automocion | 3,04 | 3,04 | 2,98 | +0,05 | +1,67% | 215,97K | 14:48:33 | ||
Global Dominion | 3,510 | 3,510 | 3,460 | +0,050 | +1,45% | 18,98K | 13:56:55 | ||
Grenergy Renovables SA | 31,850 | 31,900 | 31,350 | +0,250 | +0,79% | 8,09K | 14:31:49 | ||
Grifols | 9,540 | 9,560 | 9,380 | +0,154 | +1,64% | 470,26K | 14:47:20 | ||
Grifols Pref | 6,810 | 6,860 | 6,710 | +0,050 | +0,74% | 75,59K | 14:22:22 | ||
Grupo Catalana Occidente SA | 38,100 | 38,300 | 37,900 | +0,150 | +0,40% | 4,23K | 14:26:56 | ||
Grupo Ecoener | 3,80 | 3,86 | 3,75 | +0,06 | +1,60% | 3,13K | 14:04:13 | ||
Grupo Ezentis SA | 0,2020 | 0,2020 | 0,1990 | 0,0000 | 0,00% | 198,82K | 14:10:16 | ||
IAG | 2,047 | 2,073 | 2,032 | -0,009 | -0,44% | 2,83M | 14:47:33 | ||
Iberdrola | 12,387 | 12,445 | 12,350 | +0,077 | +0,63% | 1,06M | 14:48:25 | ||
Iberpapel Gestion SA | 19,200 | 19,450 | 19,150 | -0,100 | -0,52% | 0,50K | 14:32:39 | ||
Inditex | 45,910 | 46,345 | 45,625 | +1,980 | +4,51% | 1,47M | 14:48:31 | ||
Indra | 21,460 | 21,490 | 21,190 | +0,080 | +0,37% | 78,25K | 14:47:17 | ||
Inmob colonial | 6,390 | 6,393 | 6,338 | +0,060 | +0,95% | 243,15K | 14:47:47 | ||
Inmobiliaria del Sur SA | 8,500 | 8,500 | 8,250 | 0,000 | 0,00% | 2,48K | 13:15:14 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 13,000 | 13,000 | 13,000 | -0,100 | -0,76% | 1,74K | 13:31:21 | ||
Laboratorio Reig Jofre | 3,050 | 3,170 | 2,990 | -0,060 | -1,93% | 41,56K | 14:29:07 | ||
Laboratorios Farmaceuticos ROVI SA | 89,550 | 89,700 | 88,450 | 0,000 | 0,00% | 7,69K | 14:31:57 | ||
Lar Espana Real Estate SOCIMI SA | 6,93 | 7,05 | 6,90 | -0,05 | -0,72% | 13,31K | 14:15:39 | ||
Libertas 7 | 1,72 | 1,72 | 1,72 | +0,06 | +3,61% | 0,75K | 13:00:10 | ||
Linea Directa Aseguradora | 1,1940 | 1,2060 | 1,1820 | -0,0020 | -0,17% | 369,37K | 14:32:19 | ||
Lingotes Especiales SA | 7,120 | 7,420 | 7,080 | -0,080 | -1,11% | 1,32K | 12:56:22 | ||
Logista | 26,62 | 26,76 | 26,30 | +0,28 | +1,06% | 77,13K | 14:41:10 | ||
Mapfre | 2,208 | 2,215 | 2,190 | +0,020 | +0,91% | 743,02K | 14:46:53 | ||
Melia Hotels International SA | 8,142 | 8,165 | 8,045 | +0,072 | +0,89% | 233,43K | 14:47:47 | ||
Merlin Properties SA | 11,105 | 11,225 | 11,050 | -0,115 | -1,02% | 151,55K | 14:40:39 | ||
Metrovacesa | 8,690 | 8,830 | 8,680 | -0,040 | -0,46% | 5,55K | 13:49:31 | ||
Montebalito SA | 1,380 | 1,380 | 1,380 | -0,010 | -0,72% | 1,67K | 10:00:13 | ||
Naturgy Energy | 24,690 | 24,810 | 24,660 | -0,010 | -0,04% | 63,47K | 14:48:39 | ||
Naturhouse Health SA | 1,630 | 1,640 | 1,630 | -0,025 | -1,51% | 5,13K | 13:59:18 | ||
Neinor Homes | 12,00 | 12,09 | 11,90 | +0,10 | +0,84% | 29,46K | 14:19:03 | ||
NH Hoteles SA | 4,255 | 4,310 | 4,220 | +0,025 | +0,59% | 32,86K | 14:35:48 | ||
Nicolas Correa SA | 6,560 | 6,740 | 6,420 | -0,140 | -2,09% | 4,30K | 12:53:41 | ||
Nueva Expresion | 0,311 | 0,311 | 0,310 | +0,001 | +0,32% | 6,82K | 13:17:33 | ||
Nyesa Valores Corp | 0,0046 | 0,0046 | 0,0044 | +0,0000 | +0,00% | 593,90K | 14:14:04 | ||
OHL | 0,416 | 0,435 | 0,412 | +0,005 | +1,22% | 4,27M | 14:47:42 | ||
Oryzon Genomics | 1,980 | 1,990 | 1,960 | 0,000 | 0,00% | 54,26K | 14:19:20 | ||
Pescanova SA | 0,3970 | 0,3970 | 0,3910 | +0,0050 | +1,28% | 3,39K | 12:35:49 | ||
Pharma Mar | 38,680 | 38,860 | 37,700 | +0,600 | +1,58% | 20,65K | 14:31:53 | ||
Prim SA | 10,400 | 10,400 | 10,250 | +0,050 | +0,48% | 1,83K | 13:51:20 | ||
Promotora Informaciones | 0,378 | 0,385 | 0,378 | -0,004 | -1,05% | 15,09K | 11:38:00 | ||
Prosegur Cash | 0,530 | 0,540 | 0,520 | +0,010 | +1,92% | 411,55K | 14:40:00 | ||
Prosegur SA | 1,825 | 1,830 | 1,808 | +0,007 | +0,39% | 47,01K | 14:40:09 | ||
Puig Brands | 26,22 | 26,26 | 26,00 | +0,14 | +0,54% | 10,80K | 14:32:59 | ||
Realia Business SA | 0,986 | 1,010 | 0,984 | -0,012 | -1,20% | 3,04K | 13:43:38 | ||
Redeia Corporacion | 17,115 | 17,275 | 17,070 | +0,175 | +1,03% | 656,74K | 14:48:05 | ||
Renta 4 Banco SA | 10,500 | 10,500 | 10,200 | +0,100 | +0,96% | 8,42K | 13:42:59 | ||
Renta Corp | 0,910 | 0,910 | 0,910 | +0,000 | +0,00% | 1,50K | 10:57:08 | ||
Repsol | 14,675 | 14,675 | 14,475 | +0,105 | +0,72% | 628,02K | 14:48:30 | ||
Sacyr Valle | 3,493 | 3,493 | 3,441 | +0,051 | +1,48% | 824,00K | 14:48:08 | ||
Santander | 4,7265 | 4,7425 | 4,6650 | -0,0140 | -0,30% | 9,40M | 14:48:39 | ||
Solaria Energia y Medio Ambiente | 12,205 | 12,275 | 12,040 | +0,105 | +0,87% | 274,65K | 14:47:01 | ||
Soltec Power | 2,40 | 2,42 | 2,36 | +0,04 | +1,48% | 97,14K | 13:30:31 | ||
Squirrel Media | 1,7250 | 1,7250 | 1,6900 | +0,0550 | +3,29% | 26,92K | 12:50:23 | ||
Talgo | 4,405 | 4,420 | 4,385 | 0,000 | 0,00% | 11,21K | 14:43:04 | ||
Tec. Reunidas | 12,650 | 12,860 | 12,520 | -0,090 | -0,71% | 131,87K | 14:48:29 | ||
Telefonica | 4,4440 | 4,4750 | 4,4225 | -0,0110 | -0,25% | 3,07M | 14:48:33 | ||
Tubacex SA | 3,205 | 3,265 | 3,200 | -0,020 | -0,62% | 39,49K | 14:39:02 | ||
Tubos Reunid | 0,7600 | 0,7670 | 0,7520 | +0,0140 | +1,88% | 258,55K | 14:19:41 | ||
Unicaja Banco | 1,301 | 1,301 | 1,270 | +0,019 | +1,48% | 4,08M | 14:46:09 | ||
Urbas Grupo Financiero SA | 0,0036 | 0,0037 | 0,0036 | 0,0000 | 0,00% | 14,00M | 14:27:45 | ||
Vidrala SA | 111,400 | 111,600 | 110,200 | -0,200 | -0,18% | 2,99K | 14:12:34 | ||
Viscofan | 59,550 | 59,700 | 59,200 | +0,050 | +0,08% | 7,29K | 14:47:58 | ||
Viviendas en Alquiler | 6,00 | 6,00 | 6,00 | +0,00 | +0,00% | 2,58K | 13:00:10 | ||
Vocento SA | 0,858 | 0,860 | 0,852 | -0,002 | -0,23% | 19,99K | 14:16:27 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi