Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE30 | CFD | EUR | Gerçek Zamanlı | |
FDXc1 | Eurex | EUR | Gecikmeli | |
FDXc2 | Eurex | EUR | Gecikmeli | |
FDXc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,412 | +0,28% | 28,74M | 09:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8646 | -0,62% | 2,45M | 15:44:12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4306 | -0,67% | 123,61K | 16:35:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,86% | 15,08K | 15:35:46 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,51 | 0,00% | 0 | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0184 | -0,41% | 63,16K | 16:45:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,892 | -0,51% | 80,63K | 16:50:04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -0,92% | 4,91K | 16:33:49 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,18 | -0,31% | 12,63K | 10:47:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,61 | -0,38% | 5,17K | 14:12:16 | ||
iShares Core DAX UCITS | GDAXIEX | 156,40 | +0,35% | 30,71K | 16:59:54 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,67% | 36,36K | 14:12:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,18% | 5,17K | 11:22:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,82 | +0,32% | 19,15K | 16:58:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,70 | +0,17% | 15,96K | 16:45:53 | ||
Global X DAX Germany | DAX | 34,00 | +0,27% | 2,58K | 16:55:31 | ||
Deka DAX UCITS | ETFGDA. | 165,66 | +0,25% | 330,00 | 16:46:32 | ||
Vanguard Germany All Cap UCITS | VGER | 24,46 | +0,29% | 6,14K | 16:58:58 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185,16 | +0,67% | 1,31K | 16:48:32 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.483 | -0,47% | 1,16K | 13:29:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,61 | -0,33% | 2,15K | 15:42:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 992,46 | -0,42% | 1,00K | 15:02:16 | ||
Lyxor UCITS LevDAX | LYY8 | 168,54 | +0,92% | 3,09K | 15:07:23 | ||
Deka DAX UCITS | ETFGDA. | 165,58 | +0,15% | 1,05K | 16:42:17 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,44 | +0,57% | 144,00 | 16:51:12 | ||
Vanguard Germany All Cap UCITS | VGER | 28,58 | +0,26% | 0,55K | 16:46:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.116,00 | +0,24% | 399,00 | 16:45:30 | ||
iShares Core DAX UCITS | GDAXIEX | 156,50 | +0,37% | 2,97K | 16:10:41 | ||
KSM 4D DAX 30 | KSMF53 | 6.593 | +0,38% | 2,17K | 15:47:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,01 | +0,42% | 114,00 | 15:26:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,32 | +0,19% | 213,00 | 16:39:42 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.975 | +0,26% | 0,59K | 11:10:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | +0,26% | 568,00 | 14:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,68 | +0,40% | 2,07K | 16:18:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | -0,04% | 0,00K | 10:15:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.805,8 | +0,35% | 101,00 | 16:37:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,52 | +0,30% | 0,16K | 17:09:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,78 | +0,30% | 666,00 | 17:03:50 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,73 | +0,59% | 404,00 | 16:39:44 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.400 | +0,24% | 0,31K | 12:41:00 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | 0,00% | 1,00 | 09:59:39 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,58 | +0,32% | 259,00 | 16:39:48 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,95 | +0,77% | 70,00 | 14:59:32 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.836 | +0,19% | 8,00 | 16:31:45 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,92 | +0,49% | 3,60K | 17:01:58 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.460 | -0,48% | 1,42K | 11:49:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | -0,05% | 0,02K | 16:36:19 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.360 | +0,12% | 1,51K | 15:45:14 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.872,5 | 0,00% | 0 | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,93 | +0,33% | 0,00K | 16:16:22 | ||
iShares Core DAX UCITS | GDAXIEX | 156,40 | +0,23% | 13,00 | 16:51:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.790,1 | +0,48% | 0,16K | 15:06:43 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,90 | +3,72% | 0,29K | 13:01:00 | ||
Deka DAX UCITS | ETFGDA. | 165,82 | +0,31% | 1,00 | 16:16:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,72 | +0,20% | 1,00 | 16:49:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.030,0 | +0,36% | 99,00 | 15:16:34 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | +0,27% | 247,00 | 10:47:09 | ||
iShares Core DAX UCITS | GDAXIEX | 156,44 | +0,29% | 1,00 | 16:16:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172,60 | +3,80% | 0,24K | 10:59:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,86 | +0,32% | 1,00 | 16:16:44 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,30 | +1,81% | 700,00 | 15:22:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,00 | +0,64% | 1,00 | 14:02:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,62 | +0,06% | 1,00 | 16:55:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,14 | +1,01% | 3,00 | 13:31:44 | ||
Deka DAX UCITS | ETFGDA. | 165,580 | +0,34% | 10,00 | 10:15:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,810 | +0,20% | 0,00K | 10:15:53 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | +0,27% | 1,00 | 10:39:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,12% | 0 | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,80 | +0,37% | 0,00K | 10:39:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | -0,46% | 15,00 | 10:31:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,70 | +0,16% | 0,00K | 16:17:07 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | +0,36% | 1,00 | 10:39:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,03% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165,58 | +0,38% | 1,00 | 10:39:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,33% | 0,00K | 10:39:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 1,00 | 16:16:09 | ||
Deka DAX UCITS | EL4A | 165,28 | -0,94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 97.897,53 | 98.492,25 | 97.504,00 | -561,32 | -0,57% | 17:00:17 | ||
Long DAX x3 AR TR | 7.376,33 | 7.419,80 | 7.309,77 | +68,22 | +0,93% | 17:00:19 | ||
LevDAX x2 TR EUR | 21.121,22 | 21.204,46 | 20.993,80 | +133,01 | +0,63% | 17:00:19 | ||
Short DAX x3 AR TR | 22.213,44 | 22.416,47 | 22.079,09 | -195,27 | -0,87% | 17:00:17 | ||
Put/Call Ratio DAX | 1,06 | 2,70 | 0,05 | -1,00 | -48,37% | 16:57:58 | ||
LEVDAX X5 TR | 2.150,58 | 2.171,58 | 2.118,43 | +32,47 | +1,53% | 17:00:19 | ||
ShortDAX x3 EUR TR | 22.213,58 | 22.416,47 | 22.079,09 | -195,13 | -0,87% | 16:59:00 | ||
DAX x3 Levereged EUR TR | 7.375,94 | 7.419,80 | 7.309,77 | +67,83 | +0,93% | 16:59:00 | ||
Short DAX | 1.289,54 | 1.293,44 | 1.286,95 | -3,47 | -0,27% | 16:59:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi