İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Çin H-Shares | 6.525,00 | 6.592,00 | 6.456,00 | 0,00% | 6.525,000,00% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,46 | 1,41 | 1,49 | 1,40 | +3,55% | 1,11B | 1,46+3,55% | 09/05 | |
0939 China Construction Bank Corp | 5,28 | 5,20 | 5,28 | 5,20 | +1,54% | 415,08M | 5,28+1,54% | 09/05 | |
3988 Bank of China Ltd H | 3,62 | 3,58 | 3,62 | 3,57 | +1,12% | 383,62M | 3,62+1,12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4,35 | 4,29 | 4,36 | 4,28 | +1,40% | 360,91M | 4,35+1,40% | 09/05 | |
1810 Xiaomi Corp | 19,16 | 19,10 | 19,70 | 18,92 | +0,31% | 137,02M | 19,16+0,31% | 09/05 |
İsim | Fiyat |
---|---|
0992 Lenovo | 10,22+0,82+8,72% |
0968 Xinyi Solar | 5,86+0,32+5,78% |
2382 Sunny Optical Tech | 42,90+2,25+5,54% |
1177 Sino Biopharmaceutical | 3,07+0,16+5,50% |
2331 Li Ning Co Ltd | 21,95+1,05+5,02% |
İsim | Fiyat |
---|---|
2015 Li Auto | 107,20-2,20-2,01% |
9868 Xpeng | 32,00-0,25-0,78% |
9961 Trip.com Group | 410,00-2,20-0,53% |
6690 Haier Smart Home Co | 30,50-0,05-0,16% |
1088 China Shenhua Energy H | 34,40-0,050-0,15% |