Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.700,0 | 6.800,0 | 6.600,0 | -100,0 | -1,47% | 205,05K | 17/05 | ||
40 Investment Construction JSC | 22.200,00 | 22.200,00 | 22.000,00 | +300,00 | +1,37% | 1,50K | 17/05 | ||
AAV JSC | 5.100,0 | 5.500,0 | 5.000,0 | -100,0 | -1,92% | 2,96M | 17/05 | ||
ADC | 18.900,0 | 18.900,0 | 18.900,0 | +0,0 | +0,00% | 0,60K | 17/05 | ||
Agriculture Printing and Packaging JSC | 48.923,0 | 51.000,0 | 50.700,0 | -300,0 | -0,59% | 0,30K | 17/05 | ||
Alpha Seven JSC | 4.600,0 | 4.800,0 | 4.500,0 | 0,0 | 0,00% | 450,21K | 17/05 | ||
Alphanam M&E | 7.500,0 | 7.500,0 | 7.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Alta | 15.900,0 | 15.900,0 | 14.900,0 | -600,0 | -3,64% | 0,40K | 17/05 | ||
American Vietnamese Biotech | 3.500,0 | 3.500,0 | 3.400,0 | +100,0 | +2,94% | 929,03K | 17/05 | ||
Angiang Port | 9.300,0 | 10.200,0 | 9.300,0 | -400,0 | -4,12% | 40,50K | 17/05 | ||
Asia Mineral | 18.000,0 | 18.000,0 | 18.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Asia Pacific Investment JSC | 6.000,0 | 6.000,0 | 5.500,0 | +500,0 | +9,09% | 2,29M | 17/05 | ||
Asia Pacific Securities JSC | 6.900,00 | 6.900,00 | 6.400,00 | +600,00 | +9,52% | 2,13M | 17/05 | ||
Atesco Industrial Cartering | 13.800,0 | 14.000,0 | 12.100,0 | +400,0 | +2,99% | 0,60K | 17/05 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.300 | 12.100 | -100 | -0,81% | 5,70K | 17/05 | ||
BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.300,0 | 0,0 | 0,00% | 3,01K | 17/05 | ||
Bao Ngoc Investment Production | 10.500,00 | 10.600,00 | 10.500,00 | -100,00 | -0,94% | 21,90K | 17/05 | ||
Baoviet Securities Company | 40.000,0 | 40.500,0 | 39.400,0 | +500,0 | +1,27% | 903,05K | 17/05 | ||
Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Ben Thanh Water | 36.000,0 | 36.100,0 | 36.000,0 | +200,0 | +0,56% | 1,00K | 17/05 | ||
BGI JSC | 12.500,0 | 12.800,0 | 12.400,0 | -100,0 | -0,79% | 548,12K | 17/05 | ||
Bich Chi Food Co | 32.600,00 | 32.600,00 | 31.000,00 | +2.000,00 | +6,54% | 3,31K | 17/05 | ||
Bim Son Cement JSC | 8.200,0 | 8.200,0 | 8.000,0 | +100,0 | +1,23% | 77,11K | 17/05 | ||
Bim Son Packing JSC | 9.200,0 | 9.200,0 | 9.000,0 | -100,0 | -1,08% | 0,70K | 17/05 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Book And Educational Equipment JSC | 18.300,0 | 18.300,0 | 18.300,0 | +0,0 | +0,00% | 0,10K | 17/05 | ||
But Son Cement JSC | 5.600,0 | 5.600,0 | 5.500,0 | 0,0 | 0,00% | 4,64K | 17/05 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +700,0 | +6,80% | 3,00K | 17/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.000,0 | 9.000,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Cam Ranh Airport | 9.600,0 | 9.800,0 | 9.600,0 | -300,0 | -3,03% | 6,70K | 17/05 | ||
CamRanh Port | 12.000 | 12.000 | 12.000 | -100 | -0,83% | 0,20K | 17/05 | ||
CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 16.800,0 | 16.800,0 | 16.800,0 | 0,0 | 0,00% | 0,10K | 17/05 | ||
Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 19.000,0 | -100,0 | -0,52% | 2,80K | 17/05 | ||
Central Pharmaceutical JSC No3 | 62.000 | 62.000 | 61.500 | +200 | +0,32% | 4,94K | 17/05 | ||
Central Vietnam Metal | 8.800,0 | 8.800,0 | 8.800,0 | -900,0 | -9,28% | 0,10K | 17/05 | ||
CEO Group JSC | 19.300,0 | 19.500,0 | 19.000,0 | +100,0 | +0,52% | 6,22M | 17/05 | ||
CGT | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 9,60K | 17/05 | ||
Cholon Real Estate JSC | 12.300,0 | 12.300,0 | 12.300,0 | +0,0 | +0,00% | 0 | 16/05 | ||
CMC Investment JSC | 6.600,0 | 6.600,0 | 6.600,0 | -400,0 | -5,71% | 5,00K | 17/05 | ||
CNC Capital Viet Nam JSC | 3.500,00 | 3.600,00 | 3.300,00 | 0,00 | 0,00% | 791,39K | 17/05 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Construction And Investment JSC No 18 | 39.400,0 | 39.600,0 | 38.800,0 | -100,0 | -0,25% | 37,20K | 17/05 | ||
Construction JSC N0 1 | 8.100,0 | 8.800,0 | 8.100,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Construction JSC No 9 | 4.400,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 2,60K | 17/05 | ||
Cotana., JSC | 29.700,0 | 29.700,0 | 29.300,0 | +200,0 | +0,68% | 54,47K | 17/05 | ||
CPC | 19.200,0 | 19.200,0 | 19.100,0 | 0,0 | 0,00% | 6,65K | 17/05 | ||
DA NANG HOUSIN | 6.300,0 | 6.300,0 | 6.100,0 | 0,0 | 0,00% | 2,80K | 17/05 | ||
Dai Viet Paint JSC | 2.700,00 | 2.900,00 | 2.700,00 | -100,00 | -3,57% | 472,50K | 17/05 | ||
Dam Phu My Packaging JSC | 14.000,0 | 14.000,0 | 14.000,0 | +1.000,0 | +7,69% | 0,41K | 17/05 | ||
Danang Airport Services JSC | 32.800,0 | 32.900,0 | 32.800,0 | +2.500,0 | +8,25% | 0,51K | 17/05 | ||
Danang Education Investment And Development JSC | 18.900,0 | 18.900,0 | 18.900,0 | +100,0 | +0,53% | 0,10K | 17/05 | ||
DANANG HOUSING | 10.900,0 | 10.900,0 | 10.300,0 | +500,0 | +4,81% | 474,28K | 17/05 | ||
Danang Port | 31.800,0 | 31.800,0 | 30.900,0 | +300,0 | +0,95% | 20,01K | 17/05 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.600,0 | 4.700,0 | 4.500,0 | +100,0 | +2,22% | 575,08K | 17/05 | ||
Development Investment Construction Hoi An JSC | 19.200,0 | 19.200,0 | 18.700,0 | +100,0 | +0,52% | 16,60K | 17/05 | ||
Development Investment Construction Number 2 JSC | 9.200,0 | 9.200,0 | 8.000,0 | +700,0 | +8,24% | 29,97K | 17/05 | ||
Din Capital Investment | 10.000,0 | 10.000,0 | 9.800,0 | 0,0 | 0,00% | 1,60K | 17/05 | ||
DNP Holding JSC | 21.000,0 | 21.000,0 | 19.600,0 | +1.400,0 | +7,14% | 3,30K | 17/05 | ||
Doan Xa Port JSC | 12.800,0 | 12.900,0 | 12.700,0 | -100,0 | -0,78% | 220,45K | 17/05 | ||
Dong A Paint JSC | 4.000,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 3,20K | 17/05 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 29.500,0 | +500,0 | +1,69% | 0,40K | 17/05 | ||
EDID | 21.700,0 | 21.700,0 | 21.300,0 | +100,0 | +0,46% | 80,60K | 17/05 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 15.200,0 | 15.200,0 | 15.000,0 | -700,0 | -4,40% | 5,10K | 17/05 | ||
Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Educational Book JSC | 11.000,0 | 11.000,0 | 10.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Ego Viet Nam Investment JSC | 4.200,0 | 4.200,0 | 4.200,0 | 0,0 | 0,00% | 0,30K | 17/05 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Everest Securities | 7.500 | 7.700 | 7.400 | -100 | -1,32% | 140,60K | 17/05 | ||
General Aviation Import Export JSC | 30.900,0 | 30.900,0 | 30.900,0 | +2.800,0 | +9,96% | 1,30K | 17/05 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Global Electrical Technology | 19.000,0 | 19.000,0 | 19.000,0 | -1.000,0 | -5,00% | 0,10K | 17/05 | ||
Green Development and Investment Service JSC | 14.900,00 | 14.900,00 | 14.400,00 | 0,00 | 0,00% | 0,90K | 17/05 | ||
Guotai Junan Securities Vietnam | 12.000,0 | 12.200,0 | 11.800,0 | +100,0 | +0,84% | 181,60K | 17/05 | ||
Gypsum And Cement JSC | 6.400,0 | 6.400,0 | 6.000,0 | +500,0 | +8,47% | 252,21K | 17/05 | ||
Ha Long Canned Food JSC | 41.800,0 | 41.800,0 | 41.800,0 | -4.600,0 | -9,91% | 10,70K | 17/05 | ||
Ha Noi Education Development And Investment JSC | 23.700,0 | 23.700,0 | 23.400,0 | 0,0 | 0,00% | 3,74K | 17/05 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,10K | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21.900,0 | 21.900,0 | 21.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Hai Minh | 15.000,0 | 15.000,0 | 14.300,0 | +1.200,0 | +8,70% | 0,65K | 17/05 | ||
Hai Phong Elec | 10.600,0 | 10.600,0 | 10.600,0 | +100,0 | +0,95% | 6,00K | 17/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Haiphong PTS JSC | 8.200,0 | 8.200,0 | 8.200,0 | +300,0 | +3,80% | 5,00K | 17/05 | ||
HANIC | 7.200,0 | 7.400,0 | 7.000,0 | +400,0 | +5,88% | 0,80K | 17/05 | ||
Hanoi Battery | 79.800,0 | 81.000,0 | 79.800,0 | -3.200,0 | -3,86% | 0,60K | 17/05 | ||
Hanoi Beer Trading JSC | 40.000,0 | 45.800,0 | 40.000,0 | -1.700,0 | -4,08% | 0,40K | 17/05 | ||
Hanoi Reinsurance JSC | 18.800,00 | 18.800,00 | 18.800,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hataphar | 34.600,0 | 35.200,0 | 34.100,0 | +600,0 | +1,76% | 124,17K | 17/05 | ||
HBS | 8.000,00 | 8.100,00 | 7.900,00 | -100,00 | -1,23% | 38,86K | 17/05 | ||
HGM | 50.000,0 | 50.000,0 | 50.000,0 | 0,0 | 0,00% | 0 | 09/05 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.800,0 | 0,0 | 0,00% | 11,10K | 17/05 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 27.500,00 | 27.700,00 | 25.400,00 | +2.100,00 | +8,27% | 147,72K | 17/05 | ||
Hoaphat Textbook Printing JSC | 13.500,0 | 13.500,0 | 13.000,0 | -100,0 | -0,74% | 72,41K | 17/05 | ||
HocMon Trade JSC | 23.200,0 | 23.200,0 | 23.200,0 | +0,0 | +0,00% | 0 | 16/05 | ||
HOM | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 27,70K | 17/05 | ||
HTC Holding JSC | 6.700,0 | 7.800,0 | 6.400,0 | -400,0 | -5,63% | 5,70K | 17/05 | ||
HUD - TASCO | 17.400,0 | 17.700,0 | 17.300,0 | -100,0 | -0,57% | 1,54M | 17/05 | ||
HUDLAND Real Estate | 26.200,0 | 26.200,0 | 25.900,0 | +300,0 | +1,16% | 18,30K | 17/05 | ||
Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Idico Corporation JSC | 62.700 | 63.500 | 62.100 | -800 | -1,26% | 3,83M | 17/05 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 6.300,0 | 6.300,0 | 5.700,0 | +500,0 | +8,62% | 5,21M | 17/05 | ||
Indochine Import Export | 4.300,0 | 4.500,0 | 4.100,0 | 0,0 | 0,00% | 1,07M | 17/05 | ||
Investment And Construction JSC No1 | 22.000,00 | 23.200,00 | 20.900,00 | -1.200,00 | -5,17% | 232,35K | 17/05 | ||
Ipa Investments | 14.900 | 15.000 | 14.300 | +600 | +4,20% | 376,15K | 17/05 | ||
KASATI | 14.000,0 | 14.000,0 | 14.000,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Khang Minh Brick | 36.100,0 | 36.700,0 | 34.500,0 | +1.300,0 | +3,74% | 228,40K | 17/05 | ||
Kien Hung | 11.000,0 | 11.700,0 | 11.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
KSD | 3.700,0 | 3.700,0 | 3.700,0 | +0,0 | +0,00% | 2,70K | 17/05 | ||
KTS | 42.000,0 | 42.000,0 | 41.200,0 | +100,0 | +0,24% | 2,90K | 17/05 | ||
KTT | 3.300,0 | 3.600,0 | 3.300,0 | 0,0 | 0,00% | 4,70K | 17/05 | ||
La Hien Cement | 21.900,0 | 21.900,0 | 21.800,0 | +100,0 | +0,46% | 3,43K | 17/05 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23.000,0 | 23.000,0 | 21.200,0 | 0,0 | 0,00% | 115,72K | 17/05 | ||
LAM THAO FERTI | 21.700,0 | 23.200,0 | 21.600,0 | -300,0 | -1,36% | 1,19M | 17/05 | ||
LHC | 52.900,0 | 53.000,0 | 52.000,0 | 0,0 | 0,00% | 19,48K | 17/05 | ||
LICOGI 13 | 3.700,0 | 3.800,0 | 3.700,0 | 0,0 | 0,00% | 370,00K | 17/05 | ||
LICOGI 14 | 38.600,0 | 38.800,0 | 38.400,0 | -200,0 | -0,52% | 122,24K | 17/05 | ||
LILAMA 45.3 JS | 1.900,0 | 1.900,0 | 1.900,0 | +0,0 | +0,00% | 4,20K | 17/05 | ||
LILAMA 69-2 CO | 1.800,0 | 1.800,0 | 1.700,0 | 0,0 | 0,00% | 44,80K | 17/05 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14.500,0 | 14.500,0 | 14.000,0 | -100,0 | -0,68% | 0,60K | 17/05 | ||
MB Securities | 31.800,0 | 32.300,0 | 30.000,0 | +1.800,0 | +6,00% | 8,26M | 17/05 | ||
MBG JSC | 4.300,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 595,44K | 17/05 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 11.100,0 | 11.200,0 | 10.900,0 | 0,0 | 0,00% | 8,90K | 17/05 | ||
Mediplantex National Pharmaceutical JSC | 27.000,00 | 27.000,00 | 27.000,00 | +0,00 | +0,00% | 0 | 09/05 | ||
MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.200,0 | 0,0 | 0,00% | 1,00K | 17/05 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5.500,0 | 5.500,0 | 5.200,0 | +100,0 | +1,85% | 1,08M | 17/05 | ||
MST Investment JSC | 5.500,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 855,36K | 17/05 | ||
MY XUAN BRICK | 19.400,0 | 19.400,0 | 19.200,0 | +300,0 | +1,57% | 3,30K | 17/05 | ||
NAGAKAWA VIETN | 11.800,0 | 12.400,0 | 11.700,0 | +100,0 | +0,85% | 172,42K | 17/05 | ||
Nam Mu Hydropower JSC | 33.500,0 | 33.500,0 | 33.500,0 | +500,0 | +1,52% | 0,20K | 17/05 | ||
National Citizen Commercial Joint Stock Bank | 9.400,0 | 9.500,0 | 9.300,0 | +100,0 | +1,08% | 88,49K | 17/05 | ||
NETCO | 103.500,0 | 103.500,0 | 103.500,0 | 0,0 | 0,00% | 0,30K | 17/05 | ||
New Residential Urban Development Holdings | 18.800,0 | 18.900,0 | 18.300,0 | -200,0 | -1,05% | 13,60K | 17/05 | ||
Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33.000,0 | 33.300,0 | 33.000,0 | +2.700,0 | +8,91% | 0,20K | 17/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.200,0 | 13.200,0 | +200,0 | +1,54% | 0,60K | 17/05 | ||
North PetroVietnam Fertilizer & Che | 10.100,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 8,90K | 17/05 | ||
Nuoc Trong Hydro Power JSC | 62.000,00 | 62.000,00 | 62.000,00 | +2.200,00 | +3,68% | 1,10K | 17/05 | ||
OCH.JSC | 6.400,0 | 6.400,0 | 6.300,0 | +100,0 | +1,59% | 34,70K | 17/05 | ||
ONE CORP | 6.700,0 | 7.000,0 | 6.500,0 | 0,0 | 0,00% | 49,80K | 17/05 | ||
P TAXI SAIGON | 3.500,0 | 3.600,0 | 3.400,0 | -100,0 | -2,78% | 5,70K | 17/05 | ||
PC3 Investment | 16.700,0 | 16.700,0 | 16.700,0 | +200,0 | +1,21% | 4,90K | 17/05 | ||
PertroVietnam Power Services JSC | 10.900,0 | 10.900,0 | 10.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Petro Times JSC | 12.000,00 | 12.000,00 | 11.700,00 | +200,00 | +1,69% | 286,77K | 17/05 | ||
Petro Vietnam LPG JSC | 8.600,0 | 8.800,0 | 8.600,0 | 0,0 | 0,00% | 10,19K | 17/05 | ||
PETROLEUM GENE | 13.200,0 | 13.200,0 | 13.000,0 | 0,0 | 0,00% | 30,44K | 17/05 | ||
Petroleum Mechanical JSC | 32.500,0 | 32.500,0 | 32.500,0 | +0,0 | +0,00% | 1,00K | 17/05 | ||
Petrolimex Hanoi | 28.000,0 | 28.000,0 | 28.000,0 | +0,0 | +0,00% | 0 | 10/05 | ||
Petrolimex Infor Tech | 27.300 | 27.900 | 26.200 | +500 | +1,87% | 3,40K | 17/05 | ||
Petrolimex Installation III | 6.500,0 | 6.500,0 | 6.500,0 | -700,0 | -9,72% | 0,10K | 17/05 | ||
Petrolimex Petrochemical JSC | 29.100,0 | 29.500,0 | 28.600,0 | +500,0 | +1,75% | 525,72K | 17/05 | ||
Petrolimex Saigon | 11.200,0 | 11.300,0 | 11.200,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Petrovienam Securities | 8.000,0 | 8.100,0 | 7.900,0 | 0,0 | 0,00% | 270,49K | 17/05 | ||
PetroVietnam Coating JSC | 30.500,0 | 30.900,0 | 30.100,0 | -100,0 | -0,33% | 304,49K | 17/05 | ||
Petrovietnam Drilling Mud JSC | 16.000,0 | 16.400,0 | 15.800,0 | +300,0 | +1,91% | 3,11M | 17/05 | ||
Petrovietnam Gas City Investment and Development J | 6.200,0 | 6.200,0 | 6.200,0 | 0,0 | 0,00% | 0,20K | 17/05 | ||
PetroVietnam Oil Phu Yen | 9.400,0 | 9.700,0 | 9.300,0 | +900,0 | +10,59% | 3,30K | 17/05 | ||
Petrovietnam Pac | 11.700,0 | 11.900,0 | 11.600,0 | 0,0 | 0,00% | 24,20K | 17/05 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 33.300,0 | 33.300,0 | 30.800,0 | -700,0 | -2,06% | 1,13K | 17/05 | ||
Petrovietnam Technical Services | 45.500,0 | 45.900,0 | 45.400,0 | -100,0 | -0,22% | 3,16M | 17/05 | ||
PHARMEDIC JSC | 81.000,0 | 81.000,0 | 81.000,0 | +1.000,0 | +1,25% | 1,30K | 17/05 | ||
Phong Phu Pharmaceutical JSC | 16.600,0 | 16.700,0 | 16.600,0 | -100,0 | -0,60% | 1,01K | 17/05 | ||
Phuc Thinh Design Construction Trad | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Picomat Plastic JSC | 11.300,00 | 12.500,00 | 11.100,00 | -100,00 | -0,88% | 114,30K | 17/05 | ||
Plastic Additives JSC | 6.400,00 | 6.500,00 | 6.300,00 | -100,00 | -1,54% | 36,30K | 17/05 | ||
PORTSERCO | 21.700,0 | 21.700,0 | 20.600,0 | 0,0 | 0,00% | 1,40K | 17/05 | ||
POST TELECOMMU | 32.500,0 | 32.500,0 | 32.500,0 | +1.300,0 | +4,17% | 0,32K | 17/05 | ||
Post&Telecommunication Equipment | 19.700,0 | 19.700,0 | 18.400,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Power Engineering Consulting JSC 3 | 12.700,0 | 12.700,0 | 12.300,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Power Engineering Consulting JSC 4 | 13.200,0 | 13.200,0 | 13.000,0 | 0,0 | 0,00% | 9,10K | 17/05 | ||
PV2 Investment JSC | 3.000,0 | 3.100,0 | 2.800,0 | +100,0 | +3,45% | 197,30K | 17/05 | ||
PVI Holdings | 51.300,0 | 51.300,0 | 50.600,0 | +400,0 | +0,79% | 26,78K | 17/05 | ||
Quang Nam Transportation Construction JSC | 12.700,0 | 12.700,0 | 12.700,0 | -1.400,0 | -9,93% | 8,70K | 17/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.500,0 | 11.500,0 | 11.000,0 | +300,0 | +2,68% | 35,60K | 17/05 | ||
Real Tech JSC | 40.400,00 | 40.400,00 | 40.300,00 | 0,00 | 0,00% | 21,30K | 17/05 | ||
Riverway Management 3 | 5.000,0 | 5.000,0 | 4.800,0 | -100,0 | -1,96% | 1,10K | 17/05 | ||
SADICO CAN THO | 16.800,0 | 16.800,0 | 16.700,0 | -1.100,0 | -6,15% | 1,61K | 17/05 | ||
Safoco Foodstuff JSC | 50.000,0 | 50.000,0 | 50.000,0 | +100,0 | +0,20% | 1,00K | 17/05 | ||
Sagiang Import&Export Corporation | 81.500,0 | 81.500,0 | 81.400,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21.700,0 | 21.700,0 | 20.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 8.600 | 9.100 | 8.600 | 0 | 0,00% | 0 | 15/05 | ||
Sao Mai Viet Investment Dev JSC | 9.000,0 | 9.400,0 | 8.700,0 | +200,0 | +2,27% | 33,62K | 17/05 | ||
Sao Thang Long Investment JSC | 3.800,00 | 3.800,00 | 3.600,00 | +100,00 | +2,70% | 38,20K | 17/05 | ||
SARA., JSC | 3.600,0 | 3.600,0 | 3.400,0 | +100,0 | +2,86% | 478,33K | 17/05 | ||
SCG Construction JSC | 64.900,00 | 65.200,00 | 64.900,00 | -300,00 | -0,46% | 43,60K | 17/05 | ||
SCI E C JSC | 13.500,0 | 13.600,0 | 12.800,0 | 0,0 | 0,00% | 41,81K | 17/05 | ||
SCI JSC | 12.600,0 | 12.900,0 | 12.400,0 | +100,0 | +0,80% | 427,19K | 17/05 | ||
SHS | 19.600,0 | 19.800,0 | 19.300,0 | +200,0 | +1,03% | 18,31M | 17/05 | ||
SMT | 6.100,0 | 6.200,0 | 5.400,0 | +100,0 | +1,67% | 2,20K | 17/05 | ||
Son Ha Develop | 9.000,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 29,30K | 17/05 | ||
SON LA SUGAR | 161.700 | 162.500 | 161.600 | -100 | -0,06% | 9,30K | 17/05 | ||
Sonadezi Long Binh Share Holding Co | 42.800,00 | 42.900,00 | 42.500,00 | 0,00 | 0,00% | 9,41K | 17/05 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | +1.100,0 | +2,35% | 3,00K | 17/05 | ||
Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 10.600,0 | 10.800,0 | 9.600,0 | +500,0 | +4,95% | 2,80K | 17/05 | ||
Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.200,0 | 5.700,0 | +400,0 | +7,02% | 246,35K | 17/05 | ||
Song Da N0. 6 JSC | 3.800,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 6,50K | 17/05 | ||
Song Da N011 JSC | 20.800,0 | 20.800,0 | 20.500,0 | +100,0 | +0,48% | 41,10K | 17/05 | ||
Song Da No. 5 JSC | 8.000,0 | 8.000,0 | 7.700,0 | -100,0 | -1,23% | 33,80K | 17/05 | ||
Song Da No. 9 JSC | 10.500,0 | 11.100,0 | 10.500,0 | -500,0 | -4,55% | 56,14K | 17/05 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Song Hong Aluminum | 6.200,00 | 6.500,00 | 6.100,00 | -100,00 | -1,59% | 156,20K | 17/05 | ||
Song Hong Construction JSC | 7.500,0 | 7.600,0 | 7.200,0 | 0,0 | 0,00% | 6,80K | 17/05 | ||
South Books Educational Equipment | 13.200,0 | 13.200,0 | 13.200,0 | +800,0 | +6,45% | 0,10K | 17/05 | ||
South West PetroVietnam Fertil Chem | 8.000,0 | 8.000,0 | 7.900,0 | +100,0 | +1,27% | 2,50K | 17/05 | ||
SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.400,0 | 10.300,0 | -100,0 | -0,96% | 3,90K | 17/05 | ||
Spiral Galaxy JSC | 2.600,00 | 2.600,00 | 2.400,00 | +200,00 | +8,33% | 63,80K | 17/05 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.700,0 | 10.700,0 | 10.700,0 | +0,0 | +0,00% | 0,21K | 17/05 | ||
Tay Ninh Tourist | 34.100,0 | 34.100,0 | 34.100,0 | 0,0 | 0,00% | 0 | 16/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.500,0 | 7.500,0 | 7.300,0 | -100,0 | -1,32% | 105,52K | 17/05 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 35.800 | 35.800 | 35.700 | +200 | +0,56% | 0,93K | 17/05 | ||
Thang Long | 8.200,0 | 8.200,0 | 8.200,0 | 0,0 | 0,00% | 1,00K | 17/05 | ||
THANGLONG INVE | 15.000,0 | 15.000,0 | 14.400,0 | +300,0 | +2,04% | 4,51M | 17/05 | ||
Thanh An 96 Installation | 13.800,0 | 14.000,0 | 13.700,0 | -300,0 | -2,13% | 38,10K | 17/05 | ||
Thanh Dat Invest | 28.300,0 | 28.400,0 | 27.300,0 | +1.000,0 | +3,66% | 961,45K | 17/05 | ||
Thanh Thai JSC | 6.200,0 | 6.200,0 | 6.200,0 | +400,0 | +6,90% | 0,11K | 17/05 | ||
Thanh Thanh JSC | 10.500,0 | 10.500,0 | 10.500,0 | -500,0 | -4,55% | 0,50K | 17/05 | ||
THB | 11.900,0 | 11.900,0 | 11.900,0 | +100,0 | +0,85% | 0,30K | 17/05 | ||
THIEN QUANG GR | 3.200,0 | 3.300,0 | 3.100,0 | -100,0 | -3,03% | 326,60K | 17/05 | ||
Thong Nhat | 39.800,0 | 39.800,0 | 39.500,0 | 0,0 | 0,00% | 3,91K | 17/05 | ||
Thu Duc Trading&Import Export JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 0,70K | 17/05 | ||
Tiasang Battery JSC | 49.500,0 | 49.900,0 | 47.000,0 | -100,0 | -0,20% | 9,40K | 17/05 | ||
Tien Phong Plastic JSC | 42.800,0 | 42.800,0 | 42.400,0 | +100,0 | +0,23% | 32,26K | 17/05 | ||
Tien Thanh Service | 4.400,0 | 4.500,0 | 4.300,0 | 0,0 | 0,00% | 504,09K | 17/05 | ||
Tipharco Pharma | 38.600 | 38.900 | 38.000 | -100 | -0,26% | 19,70K | 16/05 | ||
Tng Investment And Trading JSC | 25.400,0 | 25.900,0 | 24.900,0 | +200,0 | +0,79% | 4,34M | 17/05 | ||
TRANGCORP Corporation JSC | 12.900,0 | 13.300,0 | 12.500,0 | +600,0 | +4,88% | 7,31K | 17/05 | ||
Transimex | 19.600 | 20.200 | 19.600 | 0 | 0,00% | 0 | 16/05 | ||
Transportation&Trading Services JSC | 16.300,0 | 16.300,0 | 16.100,0 | +100,0 | +0,62% | 14,70K | 17/05 | ||
Tri Viet Management Investment Corp | 9.600,0 | 9.700,0 | 9.400,0 | 0,0 | 0,00% | 799,79K | 17/05 | ||
Trung An Hi-Tech | 6.100,0 | 6.200,0 | 5.200,0 | +400,0 | +7,02% | 4,63M | 17/05 | ||
Tung Khanh Trading and | 5.800,00 | 5.800,00 | 5.700,00 | 0,00 | 0,00% | 47,40K | 17/05 | ||
Tung Kuang Industrial JSC | 16.300,0 | 16.300,0 | 16.300,0 | +1.400,0 | +9,40% | 0,10K | 17/05 | ||
TVD | 13.900,0 | 13.900,0 | 13.600,0 | 0,0 | 0,00% | 93,23K | 17/05 | ||
VAN CARGOES | 45.000,0 | 45.000,0 | 45.000,0 | -5.000,0 | -10,00% | 0,20K | 17/05 | ||
VBC | 22.500,0 | 22.500,0 | 22.400,0 | 0,0 | 0,00% | 1,11K | 17/05 | ||
Vegetexco Port JSC | 24.500,0 | 24.500,0 | 23.900,0 | +500,0 | +2,08% | 10,60K | 17/05 | ||
Vexilla Viet Nam JSC | 3.500,00 | 3.500,00 | 3.400,00 | 0,00 | 0,00% | 1,00K | 17/05 | ||
VGS | 34.000,0 | 34.000,0 | 31.300,0 | +2.300,0 | +7,26% | 1,22M | 17/05 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 15/05 | ||
VICCO | 68.500,0 | 68.500,0 | 68.000,0 | +200,0 | +0,29% | 50,10K | 17/05 | ||
Vicem Energy and Environment JSC | 6.100,0 | 6.200,0 | 5.900,0 | -100,0 | -1,61% | 59,83K | 17/05 | ||
Vicostone JSC | 73.000 | 73.200 | 70.000 | +3.000 | +4,29% | 711,61K | 17/05 | ||
VICS | 7.500,00 | 7.500,00 | 7.300,00 | +100,00 | +1,35% | 307,87K | 17/05 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 19.500,00 | 19.900,00 | 18.900,00 | +200,00 | +1,04% | 2,07M | 17/05 | ||
Viet Nam Construction JSC No 12 | 12.200,0 | 12.300,0 | 12.200,0 | 0,0 | 0,00% | 0,72K | 17/05 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | -4.800,00 | -9,84% | 0 | 17/05 | ||
Viet Nam Forestry | 16.200 | 16.300 | 16.200 | -100 | -0,61% | 4,20K | 17/05 | ||
Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.400,0 | 0,0 | 0,00% | 1,06M | 17/05 | ||
Viet Nam Medicinal Materials JSC | 12.000,00 | 12.100,00 | 11.900,00 | 0,00 | 0,00% | 572,91K | 17/05 | ||
Viet Thai Electric | 8.000,0 | 8.400,0 | 7.400,0 | -100,0 | -1,23% | 3,90K | 17/05 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.600,00 | 8.600,00 | 0,00 | 0,00% | 271,92K | 17/05 | ||
Vietnam Constr | 13.900,0 | 14.200,0 | 13.800,0 | -200,0 | -1,42% | 88,05K | 17/05 | ||
Vietnam Construction JSC No. 3 | 30.400,0 | 30.900,0 | 29.800,0 | -200,0 | -0,65% | 492,72K | 17/05 | ||
Vietnam Enterprise Investment Dev | 2.400,00 | 2.400,00 | 2.300,00 | 0,00 | 0,00% | 67,48K | 17/05 | ||
Vietnam Maritime Development JSC | 26.900,0 | 27.000,0 | 25.500,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Vietnam National Reinsurance | 24.100,0 | 24.300,0 | 24.100,0 | 0,0 | 0,00% | 3,67K | 17/05 | ||
Vietnam Ocean Shipping Agency Corp | 26.000,0 | 26.000,0 | 25.900,0 | -100,0 | -0,38% | 3,80K | 17/05 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.200 | 4.200 | +0 | +0,00% | 0,15K | 17/05 | ||
VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Vimeco JSC | 7.800,0 | 7.800,0 | 7.800,0 | -200,0 | -2,50% | 2,00K | 17/05 | ||
Vina2 Investment and Construction JSC | 9.300,0 | 9.500,0 | 9.100,0 | +200,0 | +2,20% | 115,76K | 17/05 | ||
Vinacomin Coal Import | 77.400,0 | 77.400,0 | 77.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Vinacomin Coc Sau Coal JSC | 10.200,0 | 10.400,0 | 10.200,0 | -200,0 | -1,92% | 412,38K | 17/05 | ||
Vinacomin Deo Nai Coal JSC | 10.800,0 | 11.200,0 | 10.600,0 | -400,0 | -3,57% | 607,36K | 17/05 | ||
Vinacomin Ha Lam Coal JSC | 13.500,0 | 13.500,0 | 13.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Vinacomin HaTu Coal JSC | 13.500,0 | 13.500,0 | 13.300,0 | 0,0 | 0,00% | 28,71K | 17/05 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Vinacomin Minerals | 33.900,00 | 34.800,00 | 32.100,00 | +1.400,00 | +4,31% | 57,93K | 17/05 | ||
Vinacomin Mong Duong Coal JSC | 11.500,0 | 11.600,0 | 11.500,0 | -100,0 | -0,86% | 8,00K | 17/05 | ||
Vinacomin Northern Coal | 70.500,0 | 71.400,0 | 70.000,0 | +500,0 | +0,71% | 24,09K | 17/05 | ||
Vinacomin NuiBeo Coal JSC | 12.800,0 | 12.800,0 | 12.600,0 | 0,0 | 0,00% | 125,20K | 17/05 | ||
Vinacomin Power | 12.700 | 13.000 | 12.300 | +600 | +4,96% | 20,30K | 17/05 | ||
Vinacomin Viet Bac Mining Industry Holding | 21.500 | 21.500 | 20.100 | 0 | 0,00% | 0 | 16/05 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.700,0 | 0,0 | 0,00% | 15,10K | 17/05 | ||
VINACONEX 25 | 10.300,0 | 10.500,0 | 10.300,0 | -200,0 | -1,90% | 4,00K | 17/05 | ||
VINACONEX MEC | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Vinacontrol | 38.500,0 | 38.500,0 | 38.500,0 | +0,0 | +0,00% | 1,33K | 17/05 | ||
VINAFREIGHT | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 1,00K | 17/05 | ||
Vinam.,JSC | 2.900,0 | 3.000,0 | 2.900,0 | -100,0 | -3,33% | 70,02K | 17/05 | ||
VinhPhuc Infrastructure Development JSC | 38.000,0 | 38.900,0 | 37.600,0 | +300,0 | +0,80% | 11,87K | 17/05 | ||
Visicons Construction and Investment JSC | 16.500,0 | 16.500,0 | 16.500,0 | -1.500,0 | -8,33% | 0,10K | 17/05 | ||
VIT | 17.900,0 | 17.900,0 | 17.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
VLA | 16.400,0 | 16.400,0 | 15.300,0 | -200,0 | -1,20% | 0,40K | 17/05 | ||
VNECO 3 | 9.700,0 | 9.700,0 | 9.700,0 | +600,0 | +6,59% | 0,10K | 17/05 | ||
VNECO 8 ELECTR | 4.900,0 | 4.900,0 | 4.900,0 | 0,0 | 0,00% | 0,30K | 17/05 | ||
VNECO1 | 2.900,0 | 3.100,0 | 2.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9.100,0 | 9.400,0 | 9.000,0 | -900,0 | -9,00% | 1,84K | 17/05 | ||
West Coach Station JSC | 195.000 | 195.000 | 195.000 | +0 | +0,00% | 0 | 16/05 | ||
WSS | 5.600,0 | 5.700,0 | 5.500,0 | 0,0 | 0,00% | 42,90K | 17/05 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 62.100,0 | 62.300,0 | 61.900,0 | -100,0 | -0,16% | 24,82K | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi