İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25.700,00 | 25.400,00 | 26.500,00 | 25.500,00 | +1,18% | 3,49M | 25.700,00+1,18% | 10:45:00 | |
MBG MBG Group JSC | 4.400,00 | 4.400,00 | 4.500,00 | 4.300,00 | 0,00% | 781,4K | 4.400,000,00% | 10:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3.300,00 | 3.400,00 | 3.400,00 | 3.200,00 | -2,94% | 694,5K | 3.300,00-2,94% | 10:45:00 | |
VGS VGS | 35.400,00 | 34.900,00 | 36.000,00 | 34.900,00 | +1,43% | 554,83K | 35.400,00+1,43% | 10:45:00 | |
CTP Minh Khang Capital Trading Public JSC | 5.500,00 | 5.500,00 | 5.500,00 | 5.200,00 | 0,00% | 550,55K | 5.500,000,00% | 10:45:00 |
İsim | Fiyat |
---|---|
MCF Mechanics Construction and Foodstuff JSC | 9.800,00+1.000,0+11,36% |
SHE Son Ha Develop | 11.100,00+1.000,0+9,90% |
TFC TRANGCORP Corporation JSC | 15.700,00+1.400,0+9,79% |
HMR Hoang Mai Stone JSC | 31.500,00+2.800,00+9,76% |
VHL VIGLACERA HALO | 11.300,00+1.000,0+9,71% |
İsim | Fiyat |
---|---|
NHC Nhi Hiep Brick-Tile JSC | 29.400,00-3.200,0-9,82% |
BXH Haiphong Packing VICEM JSC | 17.600,00-1.900,0-9,74% |
VHE Viet Nam Herbs | 3.300,00-100,0-2,94% |
HDA Dong A Paint JSC | 3.800,00-100,0-2,56% |
TSB Tiasang Battery JSC | 51.000,00-1.100,0-2,11% |