İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,63 | 2,40 | 2,64 | 2,42 | +9,58% | 374,03M | 2,63+9,58% | 31/05 | |
000875 Jilin Power Share Co Ltd | 5,91 | 6,25 | 6,34 | 5,85 | -5,44% | 305,93M | 5,91-5,44% | 31/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,95 | 0,93 | 0,99 | 0,89 | +2,15% | 298,45M | 0,95+2,15% | 31/05 | |
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
600383 Gemdale Corp | 4,23 | 4,35 | 4,39 | 4,20 | -2,76% | 269,63M | 4,23-2,76% | 31/05 |
İsim | Fiyat |
---|---|
688521 VeriSilicon Microelectronics Shanghai | 31,87+2,97+10,28% |
600996 Guizhou BC&TV | 7,91+0,72+10,01% |
600171 Sh Belling | 16,65+1,51+9,97% |
000829 Telling Tele A | 8,17+0,74+9,96% |
601933 Yonghui Superstores | 2,63+0,23+9,58% |
İsim | Fiyat |
---|---|
600295 ERDOS Resources A | 12,03-1,10-8,38% |
300118 Risen Energy | 14,43-1,22-7,80% |
603260 Hoshine Silicon Industry | 52,80-3,97-6,99% |
300821 Shandong Dongyue | 7,91-0,57-6,72% |
688100 Willfar Information Technology Co | 36,33-2,55-6,56% |