İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,14 | 10,20 | 10,22 | 10,08 | -0,59% | 135,39M | 10,14-0,59% | 31/05 | |
600028 China Petroleum & Chemical Corp Class A | 6,45 | 6,54 | 6,57 | 6,45 | -1,38% | 105M | 6,45-1,38% | 31/05 | |
600968 CNOOC Energy Technology & Services Ltd | 4,18 | 4,24 | 4,26 | 4,15 | -1,42% | 90,93M | 4,18-1,42% | 31/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,88 | 3,62 | 3,94 | 3,63 | +7,18% | 74,75M | 3,88+7,18% | 31/05 | |
600777 Shandong Xinchao Energy Co Ltd | 1,85 | 1,89 | 1,91 | 1,80 | -2,12% | 63,47M | 1,85-2,12% | 31/05 |
İsim | Fiyat |
---|---|
000552 Gansu Jingyuan A | 3,88+0,260+7,18% |
600985 Huaibei Mining Holdings | 19,72+0,30+1,54% |
601898 China Coal Energy | 13,28+0,20+1,53% |
601225 Shaanxi Coal Industry | 26,03+0,35+1,36% |
600123 Shanxi Lanhua Sci-Tech | 9,91+0,09+0,92% |
İsim | Fiyat |
---|---|
600777 Shandong Xinchao Energy | 1,85-0,040-2,12% |
601088 China Shenhua Energy SH | 42,33-0,76-1,76% |
601808 China Oilfield A | 18,07-0,28-1,53% |
600968 CNOOC Energy Technology & Services | 4,18-0,06-1,42% |
600028 China Petrol A | 6,45-0,09-1,38% |