İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4,23 | 4,35 | 4,39 | 4,20 | -2,76% | 269,63M | 4,23-2,76% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 |
İsim | Fiyat |
---|---|
688521 VeriSilicon Microelectronics Shanghai | 31,87+2,97+10,28% |
600171 Sh Belling | 16,65+1,51+9,97% |
000829 Telling Tele A | 8,17+0,74+9,96% |
300496 Thunder Software Tech | 56,57+4,37+8,37% |
000552 Gansu Jingyuan A | 3,88+0,260+7,18% |
İsim | Fiyat |
---|---|
600295 ERDOS Resources A | 12,03-1,10-8,38% |
603260 Hoshine Silicon Industry | 52,80-3,97-6,99% |
300821 Shandong Dongyue | 7,91-0,57-6,72% |
688100 Willfar Information Technology Co | 36,33-2,55-6,56% |
000401 Jidong Cement A | 4,67-0,31-6,23% |