İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17,41 | 17,64 | 17,72 | 17,20 | -1,30% | 197,03M | 17,41-1,30% | 31/05 |
İsim | Fiyat |
---|---|
000625 Changan Auto A | 13,79+0,27+2,00% |
601225 Shaanxi Coal Industry | 26,03+0,35+1,36% |
601009 Bank of Nanjing | 10,37+0,12+1,17% |
601998 China Citic Bank A | 7,21+0,08+1,12% |
001979 China Merchants Shekou | 9,75+0,10+1,04% |
İsim | Fiyat |
---|---|
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
600406 NARI Tech | 22,51-0,63-2,72% |
601155 Seazen Holdings | 10,64-0,28-2,56% |
600438 Tongwei Co Ltd | 23,01-0,53-2,25% |
600690 Qingdao Haier | 29,54-0,66-2,19% |