Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 820 | 830 | 815 | +5 | +0,61% | 34,50M | 31/05 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 184,10K | 31/05 | ||
Argo Pantes Tbk | 965 | 985 | 960 | +5 | +0,52% | 53,60K | 31/05 | ||
Arkadia Digital | 12 | 13 | 12 | -1 | -7,69% | 11,20K | 31/05 | ||
Arthavest | 2.550 | 2.560 | 2.520 | +30 | +1,19% | 48,10K | 31/05 | ||
Asia Pacific Fibers | 22 | 22 | 22 | +2 | +10,00% | 63,00K | 31/05 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +3 | +6,25% | 0,10K | 31/05 | ||
Astra Otoparts | 1.795 | 1.880 | 1.795 | -70 | -3,75% | 18,68M | 31/05 | ||
Autopedia Sukses Lestari Tbk PT | 88 | 91 | 87 | -1 | -1,12% | 17,95M | 31/05 | ||
Bali Bintang Sejahtera | 96 | 99 | 95 | -2 | -2,04% | 272,20K | 31/05 | ||
Bayu Buana | 1.360 | 1.360 | 1.335 | +20 | +1,49% | 144,20K | 31/05 | ||
Bersama Mencapai Puncak PT Tbk | 74,00 | 76,00 | 74,00 | 0,00 | 0,00% | 2,04M | 31/05 | ||
Bersama Zatta Jaya Tbk PT | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 505,80K | 31/05 | ||
Bintang Oto Global | 870 | 885 | 840 | 0 | 0,00% | 114,36M | 31/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0,00% | 96,00K | 31/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 484 | 488 | 484 | -2 | -0,41% | 3,90K | 31/05 | ||
Caturkarda Depo Bangunan PT Tbk | 358 | 360 | 358 | -4 | -1,10% | 33,80K | 31/05 | ||
Champ Resto Indonesia PT | 1.045 | 1.045 | 1.040 | +5 | +0,48% | 24,60K | 31/05 | ||
Chitose Internasional | 143 | 144 | 140 | +3 | +2,14% | 4,80K | 31/05 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +2 | +1,02% | 434,10K | 31/05 | ||
Destinasi Tirta | 187 | 190 | 175 | -2 | -1,06% | 63,20K | 31/05 | ||
Dharma Polimetal Tbk PT | 815 | 905 | 815 | 0 | 0,00% | 13,39M | 31/05 | ||
DMS Propertindo | 14 | 14 | 14 | +1 | +7,69% | 32,10M | 31/05 | ||
Eastparc Hotel | 126 | 127 | 126 | -1 | -0,79% | 272,30K | 31/05 | ||
Electronic City Ind | 248 | 254 | 246 | 0 | 0,00% | 43,20K | 31/05 | ||
Era Media Sejahtera Tbk PT | 52,00 | 53,00 | 51,00 | -1,00 | -1,89% | 349,24M | 31/05 | ||
Erajaya Swasembada | 400 | 400 | 394 | +4 | +1,01% | 25,10M | 31/05 | ||
Eratex Djaja | 230 | 242 | 230 | -10 | -4,17% | 174,20K | 31/05 | ||
Esta Multi Usaha | 95 | 99 | 94 | -3 | -3,06% | 1,50M | 31/05 | ||
Ever Shine Textile | 26 | 27 | 26 | -1 | -3,70% | 5,70K | 31/05 | ||
Fast Food Indonesia | 580 | 590 | 580 | -5 | -0,85% | 4,00K | 31/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.055 | 1.090 | 1.050 | -15 | -1,40% | 6,93M | 31/05 | ||
Garuda Metalindo Tbk | 795 | 810 | 785 | +5 | +0,63% | 176,70K | 31/05 | ||
Gaya Abadi | 51 | 53 | 50 | -1 | -1,92% | 15,87M | 31/05 | ||
Gema Grahasarana | 262 | 284 | 262 | 0 | 0,00% | 0 | 30/05 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0,00% | 40,59M | 31/05 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
Golden Flower | 418 | 430 | 380 | +6 | +1,46% | 19,60K | 31/05 | ||
Goodyear Indonesia | 1.600 | 1.640 | 1.600 | -40 | -2,44% | 3,22M | 31/05 | ||
Graha Andrasentra | 5 | 6 | 5 | -1 | -16,67% | 682,50K | 31/05 | ||
Graha Layar Prima | 1.935 | 1.935 | 1.935 | +20 | +1,04% | 0,40K | 31/05 | ||
Greenwood Sejahtera | 143 | 145 | 142 | +1 | +0,70% | 28,20K | 31/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,80K | 31/05 | ||
Hartadinata Abadi | 366 | 370 | 360 | -2 | -0,54% | 3,48M | 31/05 | ||
Homeco Victoria Makmur PT Tbk | 214,00 | 214,00 | 204,00 | +2,00 | +0,94% | 19,25M | 31/05 | ||
Hotel Fitra International | 330 | 334 | 324 | +2 | +0,61% | 1,26M | 31/05 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 965 | 1.000 | 950 | -20 | -2,03% | 109,80K | 31/05 | ||
Indo Kordsa | 5.675 | 5.775 | 5.675 | -100 | -1,73% | 0,30K | 31/05 | ||
Indomobil Sukses | 1.320 | 1.325 | 1.290 | 0 | 0,00% | 335,30K | 31/05 | ||
Indorama Synthetics | 3.010 | 3.030 | 3.000 | 0 | 0,00% | 13,90K | 31/05 | ||
Indospring | 2.340 | 2.350 | 2.290 | -10 | -0,43% | 3,80K | 31/05 | ||
Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0,00% | 1,27M | 31/05 | ||
Inocycle | 91 | 94 | 86 | -1 | -1,09% | 632,70K | 31/05 | ||
Integra Indocabinet | 224 | 230 | 222 | -4 | -1,75% | 2,34M | 31/05 | ||
Intermedia Capital | 11 | 11 | 11 | 0 | 0,00% | 1,10K | 31/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 340 | 344 | 332 | -6 | -1,73% | 17,30K | 31/05 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.355 | 0 | 0,00% | 0 | 30/05 | ||
Kedaung Indah Can | 133 | 137 | 127 | -3 | -2,21% | 205,10K | 31/05 | ||
King Tire Indonesia Tbk PT | 141,00 | 146,00 | 138,00 | +2,00 | +1,44% | 711,80K | 31/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 22/05 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0,00% | 50,90K | 31/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 31/05 | ||
MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1,97% | 19,64M | 31/05 | ||
Map Boga Adiperkasa | 1.935 | 1.935 | 1.935 | -5 | -0,26% | 0,10K | 31/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.520 | 1.555 | 1.505 | +15 | +1,00% | 951,50K | 31/05 | ||
MD Pictures | 4.240 | 4.460 | 4.240 | -110 | -2,53% | 5,40M | 31/05 | ||
Media Nusantara Citra | 308 | 338 | 308 | -30 | -8,88% | 278,15M | 31/05 | ||
Mega Perintis | 1.090 | 1.090 | 1.085 | -5 | -0,46% | 60,20K | 31/05 | ||
Menteng Heritage Realty | 19 | 20 | 18 | -1 | -5,00% | 371,40K | 31/05 | ||
Mitra Adiperkasa | 1.270 | 1.315 | 1.240 | -25 | -1,93% | 45,47M | 31/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 15 | 0 | 0,00% | 2,11M | 31/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 13,19M | 31/05 | ||
Mitra Pinasthika | 1.060 | 1.065 | 1.045 | +15 | +1,44% | 7,38M | 31/05 | ||
Mnc Land | 51 | 60 | 50 | -9 | -15,00% | 140,13M | 31/05 | ||
Mnc Sky Vision | 58 | 67 | 57 | -6 | -9,38% | 40,06M | 31/05 | ||
MNC Studios | 2.840 | 2.840 | 2.750 | -10 | -0,35% | 174,40K | 31/05 | ||
MNC Vision Networks | 45 | 45 | 45 | -5 | -10,00% | 59,90K | 31/05 | ||
Multi Indocitra | 480 | 492 | 480 | -10 | -2,04% | 10,20K | 31/05 | ||
Multi Prima Sejahtera | 316 | 320 | 308 | +8 | +2,60% | 9,10K | 31/05 | ||
Multistrada Arah Sarana | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 0 | 28/05 | ||
Multitrend Indo Tbk PT | 171,00 | 179,00 | 167,00 | +1,00 | +0,59% | 4,78M | 31/05 | ||
Net Visi Media Tbk PT | 77 | 79 | 71 | +5 | +6,94% | 1,11M | 31/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 220,00 | 222,00 | 214,00 | +2,00 | +0,92% | 12,60M | 31/05 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 14,63M | 31/05 | ||
Pan Brothers | 17 | 17 | 16 | +1 | +6,25% | 4,85M | 31/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 398 | 398 | 388 | +4 | +1,02% | 915,20K | 31/05 | ||
Pembangunan Graha | 118 | 120 | 115 | +2 | +1,72% | 50,70K | 31/05 | ||
Pembangunan Jaya Ancol | 655 | 665 | 640 | +5 | +0,77% | 495,40K | 31/05 | ||
Pioneerindo Gourmet | 900 | 950 | 875 | +35 | +4,05% | 54,60K | 31/05 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 79 | +1 | +1,27% | 1,07M | 31/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 31/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 12,70K | 31/05 | ||
PT Sarimelati Kencana | 236 | 236 | 234 | +2 | +0,85% | 2,20K | 31/05 | ||
PT VKTR Teknologi Mobilitas | 114,00 | 116,00 | 112,00 | -1,00 | -0,87% | 15,71M | 31/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 2,10K | 31/05 | ||
Puri Sentul Permai Tbk PT | 111,00 | 112,00 | 108,00 | +1,00 | +0,91% | 785,30K | 31/05 | ||
Putra Mandiri Jembar | 130 | 133 | 128 | -1 | -0,76% | 23,80K | 31/05 | ||
Ramayana Lestari | 430 | 466 | 426 | -32 | -6,93% | 25,89M | 31/05 | ||
Red Planet Indonesia Tbk | 30 | 30 | 29 | 0 | 0,00% | 127,60K | 31/05 | ||
Ricky Putra Globalindo | 67 | 69 | 64 | -1 | -1,47% | 235,30K | 31/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 7,16M | 31/05 | ||
Samcro Hyosung Adilestari PT Tbk | 92,00 | 95,00 | 90,00 | -2,00 | -2,13% | 7,10M | 31/05 | ||
Sanurhasta Mitra | 17 | 17 | 17 | 0 | 0,00% | 509,70K | 31/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 80,60K | 31/05 | ||
Satria Mega Kencana | 175 | 176 | 172 | +3 | +1,74% | 6,40K | 31/05 | ||
Sejahtera Bintang | 2 | 2 | 1 | 0 | 0,00% | 20,18M | 31/05 | ||
Selamat Sempurna | 1.800 | 1.800 | 1.555 | +245 | +15,76% | 7,29M | 31/05 | ||
Selaras Citra | 180 | 181 | 160 | +20 | +12,50% | 48,50K | 31/05 | ||
Sepatu Bata | 68 | 69 | 65 | 0 | 0,00% | 631,90K | 31/05 | ||
Sepeda Bersama Indonesia Tbk PT | 510,00 | 520,00 | 505,00 | 0,00 | 0,00% | 4,98M | 31/05 | ||
Sinar Eka Selaras PT | 228,00 | 238,00 | 226,00 | +2,00 | +0,88% | 2,22M | 31/05 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 920 | 1.050 | 900 | +35 | +3,95% | 200,40K | 31/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 14 | 14 | 14 | -1 | -6,67% | 74,70K | 31/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/05 | ||
Sunter Lakeside Hotel Tbk PT | 635 | 645 | 620 | -5 | -0,78% | 4,66M | 31/05 | ||
Surya Citra Media | 150 | 150 | 135 | +15 | +11,11% | 86,85M | 31/05 | ||
Surya Permata Andalan Tbk PT | 149 | 149 | 146 | 0 | 0,00% | 142,80K | 31/05 | ||
Tempo Inti Media | 87 | 87 | 62 | +22 | +33,85% | 3,17M | 31/05 | ||
Terang Dunia Internusa PT | 121,00 | 123,00 | 114,00 | +6,00 | +5,22% | 17,86M | 31/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 5,00K | 31/05 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 610,00 | 640,00 | 610,00 | -5,00 | -0,81% | 4,61M | 31/05 | ||
Trisula International | 172 | 176 | 170 | +1 | +0,58% | 1,63M | 31/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1,67% | 873,50K | 31/05 | ||
Visi Media Asia | 6 | 6 | 5 | 0 | 0,00% | 3,98M | 31/05 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 1,30M | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi