İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.872,00 | 6.870,00 | 6.915,00 | 6.805,00 | +0,03% | 9,14M | 6.872,00+0,03% | 17/05 | |
OMUJ Old Mutual Ltd | 1.125,00 | 1.142,00 | 1.138,00 | 1.117,00 | -1,49% | 7,7M | 1.125,00-1,49% | 17/05 | |
GRTJ Growthpoint Properties Ltd | 1.100,00 | 1.100,00 | 1.115,00 | 1.091,00 | 0,00% | 7,5M | 1.100,000,00% | 17/05 | |
MTNJ MTN Group Ltd | 8.617,00 | 8.338,00 | 8.694,00 | 8.274,00 | +3,35% | 6,3M | 8.617,00+3,35% | 17/05 | |
IMPJ Impala Platinum Holdings Ltd | 11.004,00 | 10.734,00 | 11.113,00 | 10.429,00 | +2,52% | 4,83M | 11.004,00+2,52% | 17/05 |
İsim | Fiyat |
---|---|
CFRJ Richemont | 291.000,00+14.162+5,12% |
ANGJ AngloGold Ashanti ADR | 46.086,00+1.886+4,27% |
MTNJ MTN Group | 8.617,00+279+3,35% |
IMPJ Impala Platinum Holdings | 11.004,00+270+2,52% |
RMHJ RMB Holdings | 41,00+1+2,50% |
İsim | Fiyat |
---|---|
NPNJn Naspers | 390.800,00-16.684-4,09% |
SHCJ Shaftesbury Capital | 3.187,00-57-1,76% |
OMUJ Old Mutual | 1.125,00-17-1,49% |
LHCJ Life Healthcare | 1.065,00-13-1,21% |
MCGJ MultiChoice | 11.560,00-140-1,20% |