Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.898,00 | 2.962,00 | 2.847,00 | -62,00 | -2,10% | 2,35M | 18:35:59 | ||
Admiral Group | 2.756,0 | 2.777,0 | 2.726,0 | +23,0 | +0,84% | 550,74K | 18:35:59 | ||
Airtel Africa | 120,20 | 121,60 | 119,20 | +0,60 | +0,50% | 2,47M | 18:35:59 | ||
Anglo American | 2.698,5 | 2.733,5 | 2.560,0 | +11,5 | +0,43% | 8,00M | 18:35:59 | ||
Antofagasta | 2.256,00 | 2.378,00 | 2.243,00 | -154,00 | -6,39% | 2,24M | 18:35:59 | ||
Ashtead Group | 5.770,0 | 5.800,0 | 5.668,0 | -22,0 | -0,38% | 1,12M | 18:35:59 | ||
Associated British Foods | 2.688,0 | 2.712,2 | 2.678,0 | -17,0 | -0,63% | 758,49K | 18:35:59 | ||
AstraZeneca | 12.360,0 | 12.376,0 | 12.255,2 | -4,0 | -0,03% | 1,79M | 18:35:59 | ||
Auto Trader Group Plc | 741,40 | 744,40 | 720,80 | +14,80 | +2,04% | 4,81M | 18:35:59 | ||
Aviva | 496,20 | 497,30 | 493,10 | +1,90 | +0,38% | 6,06M | 18:35:59 | ||
B&M European Value Retail SA | 554,80 | 554,80 | 537,20 | +13,60 | +2,51% | 1,60M | 18:35:59 | ||
BAE Systems | 1.373,50 | 1.390,00 | 1.373,50 | -13,50 | -0,97% | 5,95M | 18:35:59 | ||
Barclays | 211,45 | 217,65 | 211,45 | -6,10 | -2,80% | 68,75M | 18:35:59 | ||
Barratt Developments | 499,60 | 505,80 | 496,30 | -10,80 | -2,12% | 4,32M | 18:35:59 | ||
Beazley | 667,00 | 668,00 | 659,50 | +1,50 | +0,23% | 1,71M | 18:35:59 | ||
Berkeley | 5.235,0 | 5.292,5 | 5.200,0 | -70,0 | -1,32% | 412,25K | 18:35:59 | ||
BP | 481,70 | 485,10 | 478,80 | -9,10 | -1,85% | 32,68M | 18:35:59 | ||
British American Tobacco | 2.464,0 | 2.469,0 | 2.449,0 | -9,0 | -0,36% | 2,97M | 18:35:59 | ||
BT Group | 129,15 | 130,30 | 126,00 | +1,15 | +0,90% | 22,72M | 18:35:59 | ||
Bunzl | 3.038,0 | 3.044,0 | 3.016,0 | 0,0 | 0,00% | 775,18K | 18:35:59 | ||
Burberry Group | 1.049,0 | 1.053,5 | 1.034,0 | -11,5 | -1,08% | 1,60M | 18:35:59 | ||
Centrica | 147,30 | 148,90 | 146,65 | -0,80 | -0,54% | 15,77M | 18:35:59 | ||
Coca Cola HBC AG | 2.776,0 | 2.812,0 | 2.748,0 | -28,0 | -1,00% | 1,45M | 18:35:59 | ||
Compass | 2.260,00 | 2.260,00 | 2.214,00 | +30,00 | +1,35% | 2,77M | 18:35:59 | ||
ConvaTec Group | 254,00 | 255,80 | 250,40 | +2,20 | +0,87% | 2,79M | 18:35:59 | ||
Croda Intl | 4.703,0 | 4.714,0 | 4.649,0 | -9,0 | -0,19% | 234,75K | 18:35:59 | ||
DCC | 5.740,0 | 5.830,0 | 5.730,0 | -95,0 | -1,63% | 188,75K | 18:35:59 | ||
Diageo | 2.745,5 | 2.750,0 | 2.718,5 | -6,0 | -0,22% | 8,83M | 18:35:59 | ||
Diploma | 4.252,00 | 4.278,72 | 4.196,00 | +42,00 | +1,00% | 302,48K | 18:35:59 | ||
DS Smith | 376,80 | 376,80 | 364,00 | +9,60 | +2,61% | 11,81M | 18:35:59 | ||
EasyJet | 465,60 | 469,60 | 461,00 | +0,70 | +0,15% | 11,07M | 18:35:59 | ||
Entain | 730,60 | 737,60 | 725,60 | -10,40 | -1,40% | 1,58M | 18:35:59 | ||
Experian | 3.671,0 | 3.680,0 | 3.590,0 | +32,0 | +0,88% | 1,17M | 18:35:59 | ||
F&C Invest | 1.024,00 | 1.036,00 | 1.024,00 | -8,00 | -0,78% | 266,27K | 18:35:59 | ||
Flutter Entertainment | 16.300,0 | 16.435,0 | 16.175,0 | -65,0 | -0,40% | 374,50K | 18:35:59 | ||
Frasers | 821,00 | 822,50 | 811,50 | +4,00 | +0,49% | 168,09K | 18:35:59 | ||
Fresnillo | 620,50 | 626,50 | 612,50 | -11,50 | -1,82% | 960,94K | 18:35:59 | ||
Glencore | 483,00 | 496,18 | 479,15 | -16,90 | -3,38% | 56,77M | 18:35:59 | ||
GSK plc | 1.788,50 | 1.792,50 | 1.740,50 | +32,50 | +1,85% | 10,46M | 18:35:59 | ||
HALEON | 331,10 | 331,10 | 325,70 | -0,40 | -0,12% | 36,84M | 18:35:59 | ||
Halma | 2.313,0 | 2.341,0 | 2.313,0 | -22,0 | -0,94% | 714,72K | 18:35:59 | ||
Hikma Pharma | 1.939,00 | 1.948,00 | 1.904,00 | +7,00 | +0,36% | 267,92K | 18:35:59 | ||
Howden Joinery | 913,00 | 916,50 | 903,00 | +2,00 | +0,22% | 1,65M | 18:35:59 | ||
HSBC | 692,80 | 702,30 | 692,00 | -4,90 | -0,70% | 19,97M | 18:35:59 | ||
IAG | 174,90 | 174,94 | 173,11 | +1,35 | +0,78% | 28,97M | 18:35:59 | ||
IMI PLC | 1.892,00 | 1.904,00 | 1.886,00 | -8,00 | -0,42% | 281,86K | 18:35:59 | ||
Imperial Brands | 1.960,50 | 1.961,50 | 1.934,00 | +16,00 | +0,82% | 1,54M | 18:35:59 | ||
Informa | 837,20 | 840,60 | 834,20 | -5,60 | -0,66% | 10,45M | 18:35:59 | ||
InterContinental | 7.870,0 | 7.870,0 | 7.686,0 | +68,0 | +0,87% | 497,19K | 18:35:59 | ||
Intermediate Capital | 2.322,00 | 2.336,00 | 2.300,00 | +24,00 | +1,04% | 1,07M | 18:35:59 | ||
Intertek | 4.936,0 | 4.936,0 | 4.886,0 | +24,0 | +0,49% | 324,04K | 18:35:59 | ||
J Sainsbury | 283,40 | 287,20 | 281,80 | 0,00 | 0,00% | 5,48M | 18:35:59 | ||
JD Sports Fashion | 120,90 | 121,20 | 117,90 | +0,30 | +0,25% | 10,59M | 18:35:59 | ||
Kingfisher | 260,30 | 263,70 | 257,80 | -4,10 | -1,55% | 11,88M | 18:35:59 | ||
Land Securities | 660,50 | 667,00 | 655,00 | -3,50 | -0,53% | 1,87M | 18:35:59 | ||
Legal & General | 248,60 | 250,60 | 247,10 | -3,80 | -1,51% | 14,60M | 18:35:59 | ||
Lloyds Banking | 56,38 | 57,22 | 55,60 | +0,20 | +0,36% | 243,34M | 18:35:59 | ||
London Stock Exchange | 9.290,0 | 9.382,0 | 9.266,0 | -56,0 | -0,60% | 533,40K | 18:35:59 | ||
M&G | 202,00 | 204,60 | 200,97 | -3,00 | -1,46% | 8,09M | 18:35:59 | ||
Marks & Spencer | 288,00 | 300,02 | 281,00 | +14,20 | +5,19% | 27,16M | 18:35:59 | ||
Melrose Industries | 612,20 | 618,90 | 609,40 | 0,00 | 0,00% | 8,88M | 18:35:59 | ||
Mondi | 1.584,50 | 1.589,50 | 1.575,00 | -3,00 | -0,19% | 1,06M | 18:35:59 | ||
National Grid | 1.127,50 | 1.129,00 | 1.112,50 | 0,00 | 0,00% | 17,82M | 18:35:59 | ||
NatWest Group | 313,50 | 320,40 | 313,05 | -1,60 | -0,51% | 32,85M | 18:35:59 | ||
Next | 9.274,0 | 9.400,0 | 9.198,0 | -106,0 | -1,13% | 457,46K | 18:35:59 | ||
Ocado | 343,50 | 361,65 | 340,20 | -11,50 | -3,24% | 5,47M | 18:35:59 | ||
Pearson | 940,40 | 950,80 | 931,80 | -14,60 | -1,53% | 2,72M | 18:35:59 | ||
Pershing Square | 4.060,00 | 4.074,00 | 4.000,00 | +34,00 | +0,85% | 130,25K | 18:35:59 | ||
Persimmon | 1.434,5 | 1.440,0 | 1.402,7 | -20,5 | -1,41% | 2,06M | 18:35:59 | ||
Phoenix | 505,00 | 507,67 | 502,50 | -4,50 | -0,88% | 3,96M | 18:35:59 | ||
Prudential | 782,60 | 797,40 | 782,20 | -15,00 | -1,88% | 8,43M | 18:35:59 | ||
Reckitt Benckiser | 4.464,0 | 4.566,0 | 4.426,0 | -74,0 | -1,63% | 2,02M | 18:35:59 | ||
Relx | 3.482,00 | 3.482,32 | 3.441,00 | +17,00 | +0,49% | 4,03M | 18:35:59 | ||
Rentokil | 413,20 | 415,80 | 410,80 | -5,00 | -1,20% | 14,40M | 18:35:59 | ||
Rightmove | 549,80 | 554,20 | 541,80 | -1,40 | -0,25% | 1,80M | 18:35:59 | ||
Rio Tinto PLC | 5.690,0 | 5.836,0 | 5.670,0 | -135,0 | -2,32% | 3,54M | 18:35:59 | ||
Rolls-Royce Holdings | 428,00 | 439,30 | 424,40 | -5,00 | -1,16% | 52,94M | 18:35:59 | ||
RS PLC | 813,00 | 824,50 | 700,00 | +6,50 | +0,81% | 3,50M | 18:35:59 | ||
Sage | 1.076,00 | 1.083,00 | 1.061,44 | +5,00 | +0,47% | 3,06M | 18:35:59 | ||
Schroders | 382,6 | 386,8 | 378,2 | -2,2 | -0,57% | 2,76M | 18:35:59 | ||
Scottish Mortgage | 870,00 | 877,80 | 867,40 | -0,80 | -0,09% | 2,24M | 18:35:59 | ||
Segro | 913,20 | 914,00 | 904,13 | -3,20 | -0,35% | 4,05M | 18:35:59 | ||
Severn Trent | 2.639,0 | 2.681,0 | 2.562,0 | +26,0 | +1,00% | 2,10M | 18:35:59 | ||
Shell | 2.760,5 | 2.789,0 | 2.751,5 | -43,0 | -1,53% | 14,55M | 18:35:59 | ||
Smith & Nephew | 1.015,00 | 1.021,50 | 1.010,06 | -4,50 | -0,44% | 2,24M | 18:35:59 | ||
Smiths Group | 1.737,00 | 1.748,00 | 1.730,00 | -3,00 | -0,17% | 656,64K | 18:35:59 | ||
Smurfit Kappa | 3.806,0 | 3.809,5 | 3.748,0 | +22,0 | +0,58% | 342,01K | 18:35:59 | ||
Spirax-Sarco Engineering | 9.180,0 | 9.225,0 | 9.005,0 | +5,0 | +0,05% | 171,05K | 18:35:59 | ||
SSE | 1.816,50 | 1.816,50 | 1.753,00 | +17,50 | +0,97% | 3,04M | 18:35:59 | ||
St. James’s Place | 465,80 | 476,98 | 457,50 | -12,20 | -2,55% | 2,35M | 18:35:59 | ||
Standard Chartered | 772,60 | 779,20 | 769,60 | -6,20 | -0,80% | 5,81M | 18:35:59 | ||
Taylor Wimpey | 145,05 | 145,35 | 143,25 | -1,90 | -1,29% | 11,80M | 18:35:59 | ||
Tesco | 312,00 | 315,20 | 310,80 | +0,10 | +0,03% | 17,80M | 18:35:59 | ||
Unilever | 4.275,0 | 4.277,0 | 4.248,0 | -3,0 | -0,07% | 3,35M | 18:35:59 | ||
Unite | 946,50 | 946,50 | 929,00 | +0,50 | +0,05% | 509,24K | 18:35:59 | ||
United Utilities | 1.077,00 | 1.091,50 | 1.068,50 | -9,00 | -0,83% | 4,60M | 18:35:59 | ||
Vodafone Group PLC | 75,320 | 75,779 | 74,536 | +0,080 | +0,11% | 149,59M | 18:35:59 | ||
Weir Group | 2.160,00 | 2.202,00 | 2.158,00 | -8,00 | -0,37% | 528,17K | 18:35:59 | ||
Whitbread | 3.051,0 | 3.081,0 | 3.037,0 | -39,0 | -1,26% | 960,19K | 18:35:59 | ||
WPP | 818,80 | 837,60 | 816,20 | -20,60 | -2,45% | 3,04M | 18:35:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi