İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 33.950,00 | 34.000,00 | 33.880,00 | -0,52% | 33.950,00-0,52% | 08/05 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 33.945,00 | 34.030,00 | 33.700,00 | -0,10% | 33.945,00-0,10% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2223 | 0,2223 | 0,2253 | 0,2221 | -0,85% | 114,88M | 0,2223-0,85% | 08/05 | |
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5935 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 08/05 | |
ENEI Enel | 6,446 | 6,446 | 6,46 | 6,381 | +0,97% | 26,89M | 6,446+0,97% | 08/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,649 | 4,649 | 4,732 | 4,543 | -0,24% | 25,66M | 4,649-0,24% | 08/05 | |
SPMI Saipem SpA | 2,113 | 2,113 | 2,165 | 2,087 | -2,18% | 24,75M | 2,113-2,18% | 08/05 |
İsim | Fiyat |
---|---|
LDOF Leonardo | 22,05+0,590+2,75% |
TRN Terna | 7,708+0,184+2,45% |
ITPG Interpump Group | 42,68+0,640+1,52% |
RECI Recordati | 51,20+0,70+1,39% |
SRG Snam Rete | 4,427+0,055+1,26% |
İsim | Fiyat |
---|---|
PIRC Pirelli & C | 6,016-0,1620-2,62% |
STMMI STMicro | 37,475-0,855-2,23% |
SPMI Saipem | 2,113-0,0470-2,18% |
CPRI Campari | 9,874-0,2060-2,04% |
STLAM Stellantis NV | 19,80-0,400-1,98% |