Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
SSIc1 | Singapur | JPY | Gecikmeli | |
JNMc1 | Tokyo | JPY | Gecikmeli | |
SSIc3 | Singapur | JPY | Gecikmeli | |
SSIc2 | Singapur | JPY | Gecikmeli | |
SSIc4 | Singapur | JPY | Gecikmeli | |
JNMc2 | Tokyo | JPY | Gecikmeli | |
JNMc3 | Tokyo | JPY | Gecikmeli | |
NKc2 | CME | USD | Gecikmeli | |
NKc1 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.010,0 | -1,68% | 4,18M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 628,0 | +0,96% | 1,83M | 09:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 385,0 | +1,85% | 1,01M | 09:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29.950,0 | -1,64% | 265,10K | 09:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.340,0 | -0,81% | 250,34K | 09:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.050,0 | -1,58% | 223,77K | 09:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.666,5 | +0,85% | 124,10K | 09:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.692,0 | +0,86% | 17,77K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,47 | -1,10% | 9,25K | 13:37:30 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.230,0 | -1,71% | 47,58K | 09:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.250,0 | -0,74% | 30,87K | 09:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.230,0 | -0,69% | 22,90K | 09:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.400,0 | -0,76% | 19,39K | 09:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.150,0 | -0,86% | 15,22K | 09:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.080,0 | -1,72% | 12,75K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,48 | -1,07% | 764,00 | 13:56:01 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.025 | -0,86% | 3,06K | 12:10:52 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.925 | -1,18% | 2,28K | 12:22:56 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,78 | -1,02% | 6,06K | 12:34:23 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.110,0 | -0,80% | 3,39K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.025,50 | 0,00% | 0 | 21/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.010,0 | -0,84% | 2,30K | 09:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.010,0 | -0,71% | 0,37K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,77 | -0,78% | 582,00 | 13:31:00 | ||
iShares Nikkei 225 UCITS | CNKY | 19.305,6 | -1,32% | 166,00 | 13:31:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,60 | -1,07% | 2,01K | 13:38:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,76 | -0,81% | 0,00K | 13:11:11 | ||
iShares Nikkei 225 UCITS | CSNKY | 226,63 | -1,10% | 79,00 | 13:47:41 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.300 | -1,19% | 1,04K | 12:50:19 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.900 | -0,94% | 0,12K | 12:50:54 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.280 | -0,66% | 15,00 | 10:31:48 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,90 | -1,09% | 0,02K | 11:40:07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,77 | -0,76% | 0,00K | 13:16:50 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,60 | -0,79% | 0,00K | 13:00:24 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,65 | -0,79% | 1,00 | 13:16:55 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,79 | -1,15% | 0,00K | 10:12:34 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,00 | -1,11% | 1,00 | 10:12:38 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.251,52 | 68.251,52 | 68.251,52 | -582,85 | -0,84% | 09:00:29 | ||
Nikkei 225 Net Total Return | 61.887,32 | 61.887,32 | 61.887,32 | -528,52 | -0,84% | 09:00:29 | ||
Nikkei 225 Covered Call | 30.080,54 | 30.080,54 | 30.080,54 | -203,23 | -0,67% | 09:00:29 | ||
Nikkei 225 Inverse | 895,54 | 896,09 | 890,12 | +7,52 | +0,85% | 08:00:00 | ||
Nikkei 225 Leveraged | 43.517,13 | 44.057,90 | 43.462,21 | -749,77 | -1,69% | 08:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi