İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.200,00 | 75.700,00 | 76.000,00 | 75.100,00 | -0,66% | 16,65M | 75.200,00-0,66% | 09:49:57 | |
009520 Posco M-Tech Co Ltd | 22.550,00 | 20.350,00 | 24.700,00 | 20.300,00 | +10,81% | 8,67M | 22.550,00+10,81% | 09:49:31 | |
034020 Doosan Heavy Ind. & Const. | 19.160,00 | 19.450,00 | 19.920,00 | 19.050,00 | -1,49% | 7,63M | 19.160,00-1,49% | 09:49:53 | |
287410 Jeisys Medical Inc | 12.790,00 | 12.760,00 | 12.800,00 | 12.770,00 | +0,24% | 5,51M | 12.790,00+0,24% | 09:48:43 | |
090460 BH Co Ltd | 20.750,00 | 23.950,00 | 22.700,00 | 20.200,00 | -13,36% | 5,44M | 20.750,00-13,36% | 09:48:09 |
İsim | Fiyat |
---|---|
078600 Daejoo Electronic Materials | 155.800,00+32.700+26,56% |
121600 Advanced Nano Products | 141.500,00+21.200+17,62% |
047050 Posco International | 53.700,00+6.650+14,13% |
145020 Hugel | 242.000,00+29.000+13,62% |
196170 Alteogen | 283.500,00+30.500+12,06% |
İsim | Fiyat |
---|---|
090460 BH | 20.750,00-3.200-13,36% |
213420 Duk San Neolux | 39.450,00-3.100-7,29% |
011070 LG Innotek Co | 229.500,00-13.500-5,56% |
058470 Leeno Industrial | 260.000,00-14.500-5,28% |
011200 HMM | 17.500,00-910-4,94% |