Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 109.400 | 109.500 | 105.200 | +3.700 | +3,50% | 137,11K | 31/05 | ||
AS Tech | 43.800,00 | 50.400,00 | 43.800,00 | -3.700,00 | -7,79% | 726,41K | 31/05 | ||
Assems | 7.060 | 7.160 | 7.000 | +30 | +0,43% | 7,21K | 31/05 | ||
Bbia | 18.490,00 | 21.600,00 | 18.130,00 | +360,00 | +1,99% | 11,24M | 31/05 | ||
BeautySkin | 25.850,00 | 27.500,00 | 22.750,00 | +3.100,00 | +13,63% | 4,45M | 31/05 | ||
Best Bristle | 11.410 | 11.500 | 11.290 | 0 | 0,00% | 14,23K | 31/05 | ||
BGFEcomaterials | 4.300 | 4.355 | 4.250 | 0 | 0,00% | 59,90K | 31/05 | ||
Blade Entertainment | 992 | 1.020 | 987 | +1 | +0,10% | 346,99K | 31/05 | ||
Bonne | 4.220 | 4.800 | 4.180 | -95 | -2,20% | 17,02M | 31/05 | ||
C C International | 91.400 | 96.900 | 89.200 | +900 | +0,99% | 154,34K | 31/05 | ||
Chemtronics | 29.000 | 29.450 | 28.450 | 0 | 0,00% | 413,98K | 31/05 | ||
Chemtros | 6.290 | 6.370 | 6.250 | -20 | -0,32% | 64,21K | 31/05 | ||
Chunbo | 73.500 | 74.800 | 71.800 | +1.800 | +2,51% | 31,17K | 31/05 | ||
Clio Cosmetics | 41.350 | 42.950 | 40.500 | +300 | +0,73% | 286,50K | 31/05 | ||
Coreana Cosmetics | 3.670 | 3.830 | 3.600 | +50 | +1,38% | 3,60M | 31/05 | ||
Cosmecca Korea | 61.600 | 62.300 | 57.500 | +4.500 | +7,88% | 698,21K | 31/05 | ||
CosNine | 480 | 480 | 442 | +36 | +8,11% | 2,45M | 31/05 | ||
CQV | 5.480 | 5.700 | 5.450 | -20 | -0,36% | 99,83K | 31/05 | ||
CSA Cosmic | 1.318 | 1.330 | 1.273 | +14 | +1,07% | 27,93K | 31/05 | ||
CTKsmetics | 7.110 | 7.280 | 6.830 | +240 | +3,49% | 392,55K | 31/05 | ||
Cubic Korea | 2.685 | 2.685 | 2.600 | +25 | +0,94% | 35,84K | 31/05 | ||
Daejung Chemicals & Metals | 16.280 | 16.420 | 16.260 | 0 | 0,00% | 7,31K | 31/05 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.875 | 2.925 | 2.835 | -20 | -0,69% | 40,95K | 31/05 | ||
DNF | 20.450 | 20.800 | 20.200 | -50 | -0,24% | 53,44K | 31/05 | ||
Dong-A Hwa Sung | 8.230 | 8.380 | 8.110 | +30 | +0,37% | 188,27K | 31/05 | ||
Dongsung Finetec | 12.270 | 12.400 | 12.160 | +50 | +0,41% | 92,13K | 31/05 | ||
Eco Dream | 39.900 | 40.400 | 38.100 | +350 | +0,88% | 229,21K | 31/05 | ||
Ecopro HN Co | 64.900 | 66.500 | 63.500 | -500 | -0,76% | 133,39K | 31/05 | ||
EG | 8.330 | 8.430 | 8.230 | +20 | +0,24% | 16,76K | 31/05 | ||
Enbio | 2.930 | 3.000 | 2.900 | -30 | -1,01% | 13,65K | 31/05 | ||
EnChem | 293.500 | 293.500 | 264.500 | +17.000 | +6,15% | 1,38M | 31/05 | ||
ENF Tech | 30.150 | 30.900 | 30.050 | -700 | -2,27% | 154,70K | 31/05 | ||
EnterPartners | 3.805 | 4.040 | 3.720 | 0 | 0,00% | 52,12K | 31/05 | ||
Genic | 3.350 | 3.430 | 3.325 | 0 | 0,00% | 16,81K | 31/05 | ||
Hanil Chemical Ind | 13.390 | 13.680 | 13.390 | -80 | -0,59% | 4,83K | 31/05 | ||
HRS | 5.730 | 5.790 | 5.650 | +20 | +0,35% | 66,78K | 31/05 | ||
Hyosung ONB | 7.250 | 7.330 | 7.210 | +40 | +0,55% | 17,55K | 31/05 | ||
Hyundai Bioland | 6.000 | 6.390 | 5.980 | -120 | -1,96% | 182,10K | 31/05 | ||
Hyundai IBT | 20.300 | 20.300 | 19.630 | +760 | +3,89% | 263,91K | 31/05 | ||
IFamilySC | 41.150 | 43.750 | 38.800 | +350 | +0,86% | 388,34K | 31/05 | ||
Inktec | 4.265 | 4.470 | 4.265 | -115 | -2,63% | 9,58K | 31/05 | ||
Innogene | 2.110 | 2.155 | 2.110 | -20 | -0,94% | 25,47K | 31/05 | ||
J2KBio | 32.300,00 | 35.000,00 | 30.700,00 | -1.900,00 | -5,56% | 1,51M | 31/05 | ||
JC Chemical Ltd | 5.550 | 5.630 | 5.500 | 0 | 0,00% | 31,20K | 31/05 | ||
Jeongmoon Information | 973 | 987 | 966 | -14 | -1,42% | 22,97K | 31/05 | ||
Jeonjin Bio | 6.660 | 6.790 | 6.140 | +400 | +6,39% | 115,61K | 31/05 | ||
Jinyoung | 3.660,00 | 3.720,00 | 3.605,00 | -65,00 | -1,74% | 387,33K | 31/05 | ||
KBG Corp | 7.360 | 7.450 | 7.320 | -40 | -0,54% | 12,70K | 31/05 | ||
KCI Ltd | 7.570 | 7.620 | 7.460 | +110 | +1,47% | 32,31K | 31/05 | ||
KD Chem | 12.690 | 12.730 | 12.550 | +90 | +0,71% | 1,57K | 31/05 | ||
KG Eco Tech Services | 7.850 | 8.030 | 7.770 | +10 | +0,13% | 87,69K | 31/05 | ||
KM Pharmaceutical | 795 | 797 | 790 | -5 | -0,63% | 11,28K | 31/05 | ||
Kodi Co | 1.988 | 2.140 | 1.782 | +194 | +10,81% | 1,74M | 31/05 | ||
korea Alcohol Industrial | 10.110 | 10.210 | 10.070 | -20 | -0,20% | 25,62K | 31/05 | ||
Lake Materials | 19.470 | 19.470 | 18.000 | +1.160 | +6,34% | 919,28K | 31/05 | ||
Lemon | 2.740 | 2.740 | 2.645 | +70 | +2,62% | 25,03K | 31/05 | ||
Lion Chemtech | 2.840 | 2.850 | 2.810 | +10 | +0,35% | 14,66K | 31/05 | ||
Manyo Factory | 26.000,00 | 27.700,00 | 25.800,00 | +400,00 | +1,56% | 3,77M | 31/05 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 643 | 648 | 638 | -12 | -1,83% | 38,18K | 31/05 | ||
Nanobrick | 1.999 | 2.020 | 1.959 | 0 | 0,00% | 44,36K | 31/05 | ||
NeoPharm | 28.000 | 28.800 | 27.900 | -50 | -0,18% | 78,34K | 31/05 | ||
Nfc | 8.170 | 8.400 | 8.000 | +150 | +1,87% | 53,38K | 31/05 | ||
Nousbo | 1.474 | 1.493 | 1.460 | -2 | -0,14% | 48,86K | 31/05 | ||
NPK | 1.429 | 1.436 | 1.425 | -5 | -0,35% | 40,53K | 31/05 | ||
Nuvotec | 486 | 500 | 472 | +14 | +2,97% | 338,56K | 31/05 | ||
Okong | 3.020 | 3.060 | 3.020 | -40 | -1,31% | 18,76K | 31/05 | ||
Outin Futures | 1.764 | 1.765 | 1.718 | +30 | +1,73% | 59,96K | 31/05 | ||
P H Tech Co | 19.030 | 19.200 | 18.630 | +50 | +0,26% | 46,26K | 31/05 | ||
Plumb Fast | 3.210 | 3.210 | 3.140 | +35 | +1,10% | 14,07K | 31/05 | ||
Polaris Uno | 680 | 689 | 674 | +8 | +1,19% | 262,47K | 31/05 | ||
Pumtech Korea | 34.800 | 35.150 | 32.500 | +2.000 | +6,10% | 435,80K | 31/05 | ||
Raphas | 12.580 | 13.020 | 12.500 | -270 | -2,10% | 21,19K | 31/05 | ||
S Polytech | 1.748 | 1.757 | 1.731 | -10 | -0,57% | 14,22K | 31/05 | ||
Sang Bo | 1.734 | 1.751 | 1.710 | +24 | +1,40% | 621,37K | 31/05 | ||
Sang-A Frontec | 28.100 | 29.350 | 26.050 | +2.500 | +9,77% | 760,51K | 31/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 49.300,00 | 50.500,00 | 47.300,00 | +1.500,00 | +3,14% | 32,17K | 31/05 | ||
Serim B G | 1.696 | 1.720 | 1.668 | +3 | +0,18% | 46,47K | 31/05 | ||
Sewha P&C | 1.300 | 1.300 | 1.010 | +300 | +30,00% | 60,02M | 31/05 | ||
SI Resources | 208 | 238 | 200 | +5 | +2,46% | 4,56M | 31/05 | ||
Sonid | 1.749 | 1.836 | 1.749 | -59 | -3,26% | 204,19K | 31/05 | ||
Soulbrain | 329.500 | 332.500 | 323.500 | +4.000 | +1,23% | 26,67K | 31/05 | ||
StarFlex | 2.580 | 2.600 | 2.560 | -20 | -0,77% | 12,11K | 31/05 | ||
StormTec | 7.840,00 | 8.090,00 | 7.640,00 | +170,00 | +2,22% | 44,80K | 31/05 | ||
Sukgyung | 57.400 | 57.900 | 56.400 | 0 | 0,00% | 9,39K | 31/05 | ||
SungEel HiTech | 81.300,00 | 81.600,00 | 79.600,00 | +1.000,00 | +1,25% | 31,98K | 31/05 | ||
Sunjin Beauty Science Co | 18.500 | 21.800 | 17.700 | +640 | +3,58% | 7,14M | 31/05 | ||
TK Chemical | 1.597 | 1.609 | 1.587 | +5 | +0,31% | 232,09K | 31/05 | ||
TKG Aikang | 1.139 | 1.145 | 1.130 | +1 | +0,09% | 27,94K | 31/05 | ||
TS Trillion | 425 | 448 | 340 | +80 | +23,19% | 64,10M | 31/05 | ||
VT GMP | 31.900 | 32.850 | 30.650 | +400 | +1,27% | 1,85M | 31/05 | ||
Waps | 1.542 | 1.544 | 1.532 | -12 | -0,77% | 39,47K | 31/05 | ||
WatosCorea | 6.400 | 6.400 | 6.040 | +360 | +5,96% | 21,60K | 31/05 | ||
Wonik Holdings | 3.560 | 3.675 | 3.560 | -105 | -2,86% | 195,12K | 31/05 | ||
Wonpoong | 4.325 | 4.370 | 4.290 | +45 | +1,05% | 11,76K | 31/05 | ||
YeSUN Tech | 666 | 672 | 630 | -4 | -0,60% | 85,08K | 31/05 | ||
YMT | 11.290 | 11.790 | 11.260 | -230 | -2,00% | 37,98K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi