İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.155,00 | 3.095,00 | 3.380,00 | 3.125,00 | +1,94% | 8,98M | 3.155,00+1,94% | 09:49:58 | |
048550 SM Culture & Contents Co Ltd | 2.195,00 | 2.210,00 | 2.265,00 | 2.185,00 | -0,68% | 1,54M | 2.195,00-0,68% | 09:40:00 | |
451760 Contec Co Ltd | 16.980,00 | 18.460,00 | 18.590,00 | 16.870,00 | -8,02% | 494,55K | 16.980,00-8,02% | 09:49:13 | |
408900 Studio Mir Co Ltd | 4.350,00 | 4.465,00 | 4.595,00 | 4.225,00 | -2,58% | 467,33K | 4.350,00-2,58% | 09:46:41 | |
065530 Wiable Corp | 1.952,00 | 1.921,00 | 2.025,00 | 1.940,00 | +1,61% | 342,82K | 1.952,00+1,61% | 09:19:27 |
İsim | Fiyat |
---|---|
035760 CJ ENM | 91.100,00+2.100+2,36% |
052600 Hannet | 4.625,00+95+2,10% |
066790 Korea Cable TV Chung Buk System | 3.155,00+60+1,94% |
036800 Nice Information & Telecom | 22.600,00+400+1,80% |
065530 Wiable | 1.952,00+31+1,61% |
İsim | Fiyat |
---|---|
451760 Contec | 16.980,00-1.480,00-8,02% |
408900 Studio Mir | 4.350,00-115,00-2,58% |
048550 SM Culture & Contents | 2.195,00-15-0,68% |
122450 KX Innovation | 4.565,00-30-0,65% |
040300 YTN | 3.790,00-15-0,39% |