İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19.800,00 | 19.630,00 | 19.880,00 | 19.640,00 | +0,87% | 1,39M | 19.800,00+0,87% | 17/05 | |
001680 Daesang Corp | 22.400,00 | 21.250,00 | 23.050,00 | 21.700,00 | +5,41% | 897,88K | 22.400,00+5,41% | 17/05 | |
001040 CJ Corp | 142.000,00 | 152.700,00 | 150.500,00 | 138.000,00 | -7,01% | 426,86K | 142.000,00-7,01% | 17/05 | |
139480 E-Mart | 65.500,00 | 65.300,00 | 66.300,00 | 64.500,00 | +0,31% | 358,38K | 65.500,00+0,31% | 17/05 | |
007070 Gs Retail | 20.700,00 | 20.250,00 | 20.800,00 | 20.250,00 | +2,22% | 210,3K | 20.700,00+2,22% | 17/05 |
İsim | Fiyat |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
001680 Daesang Corp | 22.400,00+1.150+5,41% |
007310 Ottogi | 451.500,00+18.000+4,15% |
280360 Lotte Confectionery | 142.000,00+4.000+2,90% |
007070 Gs Retail | 20.700,00+450+2,22% |
İsim | Fiyat |
---|---|
001040 CJ Corp | 142.000,00-10.700-7,01% |
004370 Nongshim | 399.000,00-21.500-5,11% |
002790 Amore Group | 34.950,00-750-2,10% |
051900 LG Household & Healthcare | 448.000,00-7.000-1,54% |
090430 Amorepacific | 173.900,00-2.500-1,42% |