İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 10.010,00 | 9.830,00 | 10.050,00 | 9.910,00 | +1,83% | 3,23M | 10.010,00+1,83% | 03:30:27 | |
011200 HMM Co Ltd | 18.240,00 | 17.300,00 | 18.270,00 | 17.590,00 | +5,43% | 2,25M | 18.240,00+5,43% | 03:30:11 | |
005930 Samsung Electronics Co Ltd | 80.900,00 | 79.700,00 | 81.000,00 | 80.300,00 | +1,51% | 1,51M | 80.900,00+1,51% | 03:16:35 | |
018880 Hanon Systems | 5.760,00 | 5.700,00 | 5.760,00 | 5.710,00 | +1,05% | 162K | 5.760,00+1,05% | 03:04:16 | |
034020 Doosan Heavy Ind. & Const. | 17.590,00 | 17.640,00 | 17.820,00 | 17.520,00 | -0,28% | 820,63K | 17.590,00-0,28% | 03:30:32 |
İsim | Fiyat |
---|---|
251270 Netmarble Games | 70.900,00+6.100+9,41% |
036570 NCsoft Corp | 201.500,00+17.000+9,21% |
011200 HMM | 18.240,00+940+5,43% |
066970 L&F | 157.300,00+7.000+4,66% |
032830 Samsung Life | 92.000,00+3.400+3,84% |
İsim | Fiyat |
---|---|
011790 SKC | 114.600,00-2.400-2,05% |
267260 Hyundai Electric & Energy | 264.500,00-4.500-1,67% |
042700 Hanmi Semicon | 139.600,00-2.000-1,41% |
033780 KT&G Corp | 90.800,00-700-0,77% |
001570 Kumyang | 99.800,00-700-0,70% |