İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.200,00 | 79.700,00 | 81.100,00 | 78.900,00 | -0,63% | 16,73M | 79.200,00-0,63% | 09:49:57 | |
028670 Pan Ocean Co Ltd | 4.815,00 | 4.645,00 | 4.880,00 | 4.675,00 | +3,66% | 10,48M | 4.815,00+3,66% | 09:49:41 | |
010140 Samsung Heavy Industries | 9.890,00 | 9.830,00 | 10.050,00 | 9.750,00 | +0,61% | 8,87M | 9.890,00+0,61% | 09:49:33 | |
011200 HMM Co Ltd | 18.340,00 | 17.300,00 | 18.730,00 | 17.590,00 | +6,01% | 8,39M | 18.340,00+6,01% | 09:49:49 | |
015760 Korea Electric Power Corp | 20.600,00 | 21.800,00 | 22.850,00 | 20.250,00 | -5,50% | 7,81M | 20.600,00-5,50% | 09:49:44 |
İsim | Fiyat |
---|---|
263750 PearlAbyss | 37.300,00+3.850+11,51% |
036570 NCsoft Corp | 204.000,00+19.500+10,57% |
251270 Netmarble Games | 69.300,00+4.500+6,94% |
011200 HMM | 18.340,00+1.040+6,01% |
066570 LG Electronics | 97.500,00+4.200+4,50% |
İsim | Fiyat |
---|---|
112610 CS Wind Corp | 48.200,00-4.500-8,54% |
015760 Kepco | 20.600,00-1.200-5,50% |
028300 HLB | 101.000,00-4.600-4,36% |
011790 SKC | 111.900,00-5.100-4,36% |
020150 Lotte Energy Materials | 45.900,00-1.750-3,67% |