İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 863,00 | 870,00 | 871,00 | 863,00 | -0,80% | 5,58M | 863,00-0,80% | 23/05 | |
AGLT P Ware H-agility | 302,00 | 306,00 | 308,00 | 301,00 | -1,31% | 7,88M | 302,00-1,31% | 23/05 | |
KFH Kuwait Finance House KSCP | 744,00 | 746,00 | 747,00 | 744,00 | -0,27% | 6,79M | 744,00-0,27% | 23/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 91,00 | 92,00 | 92,00 | 91,00 | -0,76% | 1,7M | 91,00-0,76% | 23/05 | |
ALIMK Al Imtiaz Investment Company | 62,00 | 58,60 | 62,00 | 58,60 | +5,80% | 15,07M | 62,00+5,80% | 23/05 | |
KPRO Kwt Projects Co | 124,00 | 125,00 | 125,00 | 124,00 | -0,80% | 7,09M | 124,00-0,80% | 23/05 | |
WARB Warba Bank | 185,00 | 185,00 | 187,00 | 184,00 | 0,00% | 3,32M | 185,000,00% | 23/05 | |
ENMA Al Enmaa Rea Est | 60,80 | 60,00 | 60,80 | 58,30 | +1,33% | 197,78K | 60,80+1,33% | 23/05 |
İsim | Fiyat |
---|---|
ALAQ Kwt R.e.holding | 35,00+3,4+10,76% |
OSOS Osos Holding Group | 95,90-0,3-0,31% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 389,00+4+1,04% |
SENE Senergy Holding | 35,70+1,6+4,69% |
İsim | Fiyat |
---|---|
AGHC Arabi Holding Group | 475,00+11+2,37% |
MARA Real Estate Trade Centers | 49,90+3,1+6,62% |
KCEM Kwt Cement Co | 182,00+3+1,68% |
KMEF Kme Financ. Inv. | 96,50+16,6+20,78% |
SOOR Soor Fuel Mkt | 132,00-3-2,22% |