Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,94 | 4,98 | 4,92 | 0,00 | 0,00% | 278,40K | 12:35:00 | ||
Aesthetic Connect PCL | 11,30 | 11,90 | 11,20 | -0,10 | -0,88% | 232,00K | 12:35:00 | ||
After You Public | 8,70 | 8,90 | 8,70 | -0,20 | -2,25% | 1,06M | 12:35:00 | ||
Aira Capital | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 17/05 | ||
Aira Factoring | 0,68 | 0,68 | 0,65 | -0,01 | -1,45% | 45,60K | 12:10:00 | ||
Akkhie Prakarn | 0,860 | 0,860 | 0,840 | +0,010 | +1,18% | 118,20K | 12:35:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,820 | 0,850 | 0,810 | -0,020 | -2,38% | 10,63M | 12:35:00 | ||
AMA Marine | 4,08 | 4,12 | 4,06 | -0,02 | -0,49% | 695,70K | 12:35:00 | ||
AppliCAD PCL | 2,10 | 2,14 | 2,08 | -0,04 | -1,87% | 68,20K | 12:35:00 | ||
Applied DB | 0,76 | 0,78 | 0,76 | 0,00 | 0,00% | 75,30K | 12:35:00 | ||
Arinsiri Land | 1,99 | 2,12 | 1,95 | -0,01 | -0,50% | 342,20K | 12:27:00 | ||
ARIP | 0,69 | 0,70 | 0,68 | -0,01 | -1,43% | 138,20K | 12:35:00 | ||
Arrow Syndicate | 5,95 | 6,00 | 5,85 | -0,05 | -0,83% | 27,60K | 12:35:00 | ||
Asia Biomass | 1,39 | 1,40 | 1,39 | +0,03 | +2,21% | 15,90K | 09:55:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,43 | 1,46 | 1,40 | -0,01 | -0,69% | 396,60K | 12:35:00 | ||
Asian Palm Oil PCL | 1,78 | 1,90 | 1,74 | -0,11 | -5,82% | 2,11M | 12:35:00 | ||
ASN Broker | 2,02 | 2,02 | 2,02 | +0,03 | +1,51% | 0,10K | 10:08:00 | ||
Asset Five | 3,240 | 3,300 | 3,220 | -0,040 | -1,22% | 84,90K | 12:35:00 | ||
ATP30 | 0,990 | 1,020 | 0,990 | -0,020 | -1,98% | 1,27M | 12:35:00 | ||
Bangkok Sheet Metal | 2,820 | 2,860 | 2,760 | -0,020 | -0,70% | 1,25M | 12:35:00 | ||
Beryl 8 Plus PCL | 19,30 | 19,70 | 18,90 | +0,40 | +2,12% | 2,51M | 12:35:00 | ||
BGT | 0,69 | 0,70 | 0,68 | -0,01 | -1,43% | 49,20K | 12:20:00 | ||
Bioscience Animal Health PCL | 3,42 | 3,60 | 3,14 | +0,28 | +8,92% | 1,29M | 12:35:00 | ||
Bless Asset PCL | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 54,10K | 12:35:00 | ||
Bluebik PCL | 37,25 | 39,50 | 36,75 | -2,00 | -5,10% | 1,14M | 12:35:00 | ||
BlueVenture PCL | 4,00 | 4,28 | 3,96 | -0,16 | -3,85% | 1,53M | 12:35:00 | ||
Boutique | 0,89 | 0,97 | 0,88 | -0,01 | -1,11% | 72,50K | 12:35:00 | ||
BPS Technology PCL | 0,74 | 0,77 | 0,72 | +0,01 | +1,37% | 3,30M | 12:35:00 | ||
Brooker | 0,57 | 0,59 | 0,56 | -0,01 | -1,72% | 28,99M | 12:35:00 | ||
BT Wealth | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 53,60K | 11:42:00 | ||
BuilderSmart | 2,56 | 2,56 | 2,46 | +0,06 | +2,40% | 70,70K | 12:35:00 | ||
Business Online | 7,650 | 7,700 | 7,550 | 0,000 | 0,00% | 180,30K | 12:35:00 | ||
C Panel PCL | 5,65 | 5,70 | 5,45 | -0,20 | -3,42% | 198,50K | 12:16:00 | ||
CAZ Thailand | 3,680 | 3,800 | 3,680 | -0,020 | -0,54% | 23,20K | 12:35:00 | ||
Chamni's Eye PCL | 3,66 | 3,76 | 3,66 | -0,12 | -3,17% | 84,30K | 12:35:00 | ||
Chewathai | 0,46 | 0,47 | 0,46 | 0,00 | 0,00% | 7,00K | 12:35:00 | ||
Chiangmai Rimdoi | 0,45 | 0,47 | 0,45 | -0,02 | -4,26% | 164,20K | 12:35:00 | ||
Chic Republic PCL | 0,58 | 0,58 | 0,57 | +0,01 | +1,75% | 253,30K | 12:35:00 | ||
Cho Thavee | 0,09 | 0,10 | 0,08 | 0,00 | 0,00% | 19,90M | 12:35:00 | ||
Chow Steel | 2,920 | 3,040 | 2,820 | +0,140 | +5,04% | 1,97M | 12:35:00 | ||
CI Group | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 20,64M | 12:35:00 | ||
CMO | 0,830 | 0,850 | 0,820 | -0,010 | -1,19% | 427,50K | 12:35:00 | ||
Comanche Intl | 3,780 | 3,780 | 3,780 | -0,020 | -0,53% | 0,50K | 12:35:00 | ||
CPR Gomu | 4,08 | 4,08 | 4,04 | +0,02 | +0,49% | 18,30K | 12:35:00 | ||
Delta Paint PCL | 1,97 | 2,02 | 1,97 | -0,02 | -1,01% | 573,50K | 12:35:00 | ||
Dental Corp | 3,62 | 3,62 | 3,58 | +0,02 | +0,56% | 724,80K | 12:35:00 | ||
Dexon Tech PCL | 2,08 | 2,08 | 2,08 | -0,02 | -0,95% | 194,80K | 11:50:00 | ||
Dhouse Pattana | 0,70 | 0,71 | 0,68 | 0,00 | 0,00% | 106,40K | 12:35:00 | ||
Dimet Siam | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 276,80K | 12:35:00 | ||
DOD Biotech | 2,60 | 2,62 | 2,58 | 0,00 | 0,00% | 533,80K | 12:35:00 | ||
DV 8 | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 27,70K | 11:03:00 | ||
E for L Aim | 0,20 | 0,21 | 0,19 | +0,01 | +5,26% | 18,22M | 12:35:00 | ||
East Coast Furnitech | 0,730 | 0,750 | 0,730 | -0,030 | -3,95% | 809,80K | 12:35:00 | ||
Eastern Technical Eng | 1,22 | 1,24 | 1,21 | -0,01 | -0,81% | 696,20K | 12:35:00 | ||
Eureka Design | 0,550 | 0,550 | 0,540 | +0,010 | +1,85% | 3,80M | 12:35:00 | ||
Euro Creations PCL | 7,25 | 7,60 | 6,90 | +0,35 | +5,07% | 3,03M | 12:35:00 | ||
Exotic Food | 30,25 | 31,00 | 29,75 | 0,00 | 0,00% | 2,35M | 12:35:00 | ||
Filter Vision | 0,81 | 0,82 | 0,80 | -0,01 | -1,22% | 2,91M | 12:35:00 | ||
Floyd | 1,010 | 1,020 | 0,980 | +0,030 | +3,06% | 87,70K | 12:04:00 | ||
Forth Smart Service | 6,30 | 6,35 | 6,10 | +0,15 | +2,44% | 1,44M | 12:35:00 | ||
Fortune Parts | 2,040 | 2,080 | 2,040 | 0,000 | 0,00% | 224,70K | 12:08:00 | ||
G Capital | 0,500 | 0,510 | 0,500 | -0,010 | -1,96% | 1,72M | 12:23:00 | ||
Genesis Fertility Center PCL | 11,80 | 12,00 | 11,20 | +0,70 | +6,31% | 3,60M | 12:35:00 | ||
Getabec | 0,72 | 0,74 | 0,72 | -0,02 | -2,70% | 148,00K | 12:27:00 | ||
Global Service Center | 1,48 | 1,55 | 1,43 | +0,02 | +1,37% | 9,00K | 11:49:00 | ||
Glory Forever PCL | 1,43 | 1,45 | 1,42 | -0,01 | -0,69% | 123,50K | 12:35:00 | ||
Green Tech Ventures PCL | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 2,92M | 12:35:00 | ||
Harn Engineering Solutions | 2,160 | 2,200 | 2,160 | -0,040 | -1,82% | 290,40K | 12:35:00 | ||
Health Empire | 1,65 | 1,82 | 1,25 | +0,25 | +17,86% | 33,00K | 07:20:00 | ||
Healthlead PCL | 11,30 | 11,40 | 11,10 | -0,10 | -0,88% | 417,80K | 12:35:00 | ||
Home Pottery | 0,61 | 0,62 | 0,60 | +0,01 | +1,67% | 4,11M | 12:35:00 | ||
Hydrotek | 0,42 | 0,45 | 0,37 | +0,05 | +13,51% | 1,19M | 12:25:00 | ||
I I Group PCL | 7,10 | 7,25 | 7,05 | 0,00 | 0,00% | 271,10K | 12:35:00 | ||
I2 Enterprise PCL | 2,16 | 2,22 | 2,14 | +0,02 | +0,93% | 2,89M | 12:35:00 | ||
Index Intl | 0,96 | 0,96 | 0,87 | +0,06 | +6,67% | 2,29M | 12:35:00 | ||
Inter Pharma PCL | 6,00 | 6,25 | 5,95 | -0,15 | -2,44% | 369,00K | 12:35:00 | ||
Intermedical Care and Lab Hospital PCL | 6,40 | 6,50 | 6,35 | 0,00 | 0,00% | 42,00K | 12:27:00 | ||
International Network System PCL | 2,00 | 2,02 | 1,99 | +0,01 | +0,50% | 34,70K | 12:24:00 | ||
International Research | 0,66 | 0,67 | 0,65 | +0,02 | +3,13% | 537,90K | 12:35:00 | ||
Itthirit Nice Corporation PCL | 2,54 | 2,66 | 2,50 | +0,02 | +0,79% | 15,53M | 12:35:00 | ||
Jakpaisan Estate PCL | 1,27 | 1,28 | 1,26 | -0,01 | -0,78% | 1,90K | 10:18:00 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 5,45M | 12:35:00 | ||
Jenkongklai PCL | 6,45 | 6,65 | 6,45 | -0,10 | -1,53% | 3,81M | 12:35:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,60 | 2,78 | 2,60 | 0,00 | 0,00% | 633,50K | 12:35:00 | ||
Jubilee Enterprise | 14,80 | 15,00 | 14,70 | 0,00 | 0,00% | 73,20K | 12:35:00 | ||
K K Superstore Southern PCL | 1,89 | 1,89 | 1,88 | -0,01 | -0,53% | 3,00K | 11:56:00 | ||
K. W. Metal Work | 1,35 | 1,39 | 1,34 | -0,01 | -0,74% | 317,50K | 12:35:00 | ||
KC Metalsheet | 0,36 | 0,38 | 0,36 | -0,02 | -5,26% | 126,20K | 12:35:00 | ||
Kijcharoen Engineering Electric PCL | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 161,10K | 12:35:00 | ||
King Gen PCL | 0,49 | 0,54 | 0,47 | -0,05 | -9,26% | 7,58M | 12:35:00 | ||
Kingsmen CMTI | 1,090 | 1,130 | 1,090 | -0,030 | -2,68% | 124,60K | 12:35:00 | ||
Klinique Medical Clinic PCL | 38,75 | 39,50 | 38,50 | 0,00 | 0,00% | 865,70K | 12:35:00 | ||
Knight Club Capital Asset | 2,82 | 2,96 | 2,82 | -0,06 | -2,08% | 1,00M | 12:35:00 | ||
KT Medical Service PCL | 2,44 | 2,44 | 2,38 | +0,04 | +1,67% | 27,80K | 12:14:00 | ||
Kumwell | 1,83 | 1,84 | 1,81 | -0,01 | -0,54% | 26,60K | 12:35:00 | ||
LDC Dental | 0,580 | 0,600 | 0,580 | 0,000 | 0,00% | 167,50K | 12:35:00 | ||
Lease IT | 1,15 | 1,17 | 1,13 | -0,02 | -1,71% | 88,20K | 12:06:00 | ||
Leo Global | 4,12 | 4,16 | 4,00 | +0,16 | +4,04% | 1,16M | 12:35:00 | ||
M Vision | 0,900 | 0,930 | 0,900 | -0,020 | -2,17% | 203,40K | 12:35:00 | ||
Maketowin Holding Public | 1,70 | 1,74 | 1,70 | 0,00 | 0,00% | 2,29M | 12:35:00 | ||
Market Connections Asia PCL | 2,68 | 2,76 | 2,68 | -0,04 | -1,47% | 2,50M | 12:35:00 | ||
Master Style PCL | 62,00 | 66,00 | 62,00 | -0,50 | -0,80% | 4,06M | 12:35:00 | ||
Masterkool Intl | 0,390 | 0,400 | 0,380 | 0,000 | 0,00% | 3,14M | 12:35:00 | ||
Megachem Thailand | 2,320 | 2,340 | 2,300 | -0,040 | -1,69% | 224,80K | 11:09:00 | ||
MEP Corporation PCL | 33,00 | 33,75 | 32,75 | -0,25 | -0,75% | 327,80K | 12:35:00 | ||
Meta | 0,150 | 0,150 | 0,140 | 0,000 | 0,00% | 1,19M | 12:18:00 | ||
Miss Grand International PCL | 24,20 | 24,80 | 24,20 | -0,50 | -2,02% | 1,01M | 12:35:00 | ||
Mitsib | 0,710 | 0,710 | 0,700 | 0,000 | 0,00% | 101,20K | 12:35:00 | ||
Moong Pattana Intl | 2,24 | 2,28 | 2,22 | 0,00 | 0,00% | 65,30K | 12:35:00 | ||
MORE Return | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 6,24M | 12:35:00 | ||
Mudman | 1,610 | 1,640 | 1,610 | -0,030 | -1,83% | 2,70K | 10:46:00 | ||
Multibax | 3,200 | 3,240 | 3,180 | 0,000 | 0,00% | 20,60K | 11:40:00 | ||
NAT Absolute Tech PCL | 6,15 | 6,45 | 6,10 | +0,05 | +0,82% | 9,97M | 12:35:00 | ||
NCL Intl Logistics | 0,610 | 0,650 | 0,610 | -0,020 | -3,17% | 1,04M | 12:35:00 | ||
ND Rubber | 1,990 | 2,060 | 1,990 | -0,070 | -3,40% | 566,00K | 12:35:00 | ||
Netbay | 20,10 | 20,50 | 20,10 | -0,10 | -0,50% | 965,20K | 12:35:00 | ||
New Plus Knitting | 14,00 | 14,00 | 14,00 | +0,10 | +0,72% | 0,20K | 12:27:00 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 23,01M | 12:35:00 | ||
Nforce Secure PCL | 17,30 | 19,20 | 17,30 | -0,70 | -3,89% | 3,96M | 12:35:00 | ||
Nutrition SC PCL | 13,80 | 14,20 | 13,50 | +0,50 | +3,76% | 68,40K | 12:35:00 | ||
PanelesMatic Solutions PCL | 1,70 | 1,75 | 1,70 | -0,04 | -2,30% | 683,20K | 12:35:00 | ||
Peer for You PCL | 0,33 | 0,38 | 0,31 | -0,04 | -10,81% | 87,39M | 12:35:00 | ||
Peerapat | 1,99 | 2,00 | 1,91 | +0,01 | +0,51% | 2,69M | 12:35:00 | ||
Phol Dhanya | 2,760 | 2,780 | 2,760 | 0,000 | 0,00% | 16,50K | 12:21:00 | ||
Pico | 4,94 | 4,94 | 4,48 | +0,00 | +0,00% | 0 | 17/05 | ||
Pilatus Marine PCL | 0,82 | 0,83 | 0,80 | 0,00 | 0,00% | 255,80K | 12:35:00 | ||
Pioneer Motor | 1,850 | 1,870 | 1,770 | +0,050 | +2,78% | 7,81M | 12:35:00 | ||
Planet Communication | 0,620 | 0,640 | 0,620 | 0,000 | 0,00% | 135,00K | 12:35:00 | ||
Porn Prom Metal | 2,32 | 2,44 | 2,28 | -0,02 | -0,85% | 2,93M | 12:35:00 | ||
Power Solution Tech | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 2,52M | 12:35:00 | ||
Practical Solution PCL | 4,48 | 4,56 | 4,42 | -0,04 | -0,88% | 1,29M | 12:35:00 | ||
Premier Tank PCL | 1,60 | 1,64 | 1,55 | -0,02 | -1,23% | 203,30K | 12:29:00 | ||
President Automobile Industries PCL | 1,70 | 1,72 | 1,68 | +0,02 | +1,19% | 1,36M | 12:35:00 | ||
Primo Service Solutions PCL | 12,50 | 12,80 | 12,50 | 0,00 | 0,00% | 621,30K | 12:35:00 | ||
Prodigy | 2,680 | 2,720 | 2,620 | -0,020 | -0,74% | 8,30K | 12:02:00 | ||
Proen PCL | 1,66 | 1,67 | 1,61 | +0,03 | +1,84% | 2,53M | 12:35:00 | ||
Project Planning Service | 0,40 | 0,41 | 0,39 | 0,00 | 0,00% | 542,40K | 12:20:00 | ||
Prosper Engineering PCL | 1,28 | 1,33 | 1,23 | -0,03 | -2,29% | 169,20K | 12:35:00 | ||
Proud Real Estate | 1,840 | 1,860 | 1,830 | +0,020 | +1,10% | 1,03M | 12:35:00 | ||
PSG Corporation | 0,60 | 0,62 | 0,60 | -0,01 | -1,64% | 14,98M | 12:35:00 | ||
QTCG PCL | 0,69 | 0,74 | 0,69 | -0,03 | -4,17% | 10,59M | 12:35:00 | ||
Qualitech | 2,78 | 2,80 | 2,70 | -0,04 | -1,42% | 30,20K | 12:17:00 | ||
Raja Ferry Port | 1,380 | 1,380 | 1,340 | +0,010 | +0,73% | 2,40K | 12:13:00 | ||
Rayong Wire | 0,500 | 0,500 | 0,490 | +0,010 | +2,04% | 119,40K | 12:35:00 | ||
Readyplanet PCL | 9,85 | 9,95 | 9,80 | -0,15 | -1,50% | 30,40K | 12:26:00 | ||
Rhom Bho Property | 4,16 | 4,22 | 4,12 | -0,06 | -1,42% | 52,10K | 11:40:00 | ||
S A F Special Steel PCL | 0,72 | 0,73 | 0,70 | 0,00 | 0,00% | 80,10K | 12:35:00 | ||
SAAM Energy | 7,50 | 7,50 | 7,30 | 0,00 | 0,00% | 76,80K | 12:35:00 | ||
Sahathai Printing and Packaging | 14,20 | 14,40 | 14,00 | +0,20 | +1,43% | 243,60K | 12:35:00 | ||
Saintmed PCL | 5,55 | 5,55 | 5,50 | +0,05 | +0,91% | 82,90K | 12:35:00 | ||
Salee Colour | 1,310 | 1,320 | 1,300 | -0,020 | -1,50% | 240,40K | 12:35:00 | ||
Salee Industry | 0,73 | 0,74 | 0,72 | -0,01 | -1,35% | 176,30K | 12:35:00 | ||
Sanko Diecasting | 1,62 | 1,66 | 1,62 | +0,01 | +0,62% | 3,19M | 12:35:00 | ||
SCL Motor Part PCL | 1,80 | 1,94 | 1,77 | -0,13 | -6,74% | 18,33M | 12:35:00 | ||
Selic Corp | 2,980 | 3,100 | 2,980 | -0,040 | -1,32% | 2,35M | 12:35:00 | ||
Sena J Property PCL | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 757,80K | 12:35:00 | ||
SGF Capital PCL | 0,32 | 0,33 | 0,32 | -0,01 | -3,03% | 234,20K | 12:35:00 | ||
Sherwood Chemicals | 4,14 | 4,20 | 4,14 | -0,02 | -0,48% | 1,50K | 12:14:00 | ||
Shrinkflex | 3,90 | 3,90 | 3,86 | +0,00 | +0,00% | 0 | 17/05 | ||
Siam Wellness | 7,30 | 7,55 | 7,25 | -0,20 | -2,67% | 2,89M | 12:35:00 | ||
SiamEast Solutions | 0,760 | 0,770 | 0,740 | 0,000 | 0,00% | 545,50K | 12:26:00 | ||
Siamraj | 0,54 | 0,54 | 0,52 | 0,00 | 0,00% | 30,40K | 12:35:00 | ||
Silicon Craft Technology PCL | 5,05 | 5,15 | 5,00 | -0,05 | -0,98% | 432,90K | 12:35:00 | ||
Simat Tech | 1,210 | 1,220 | 1,200 | 0,000 | 0,00% | 199,20K | 12:35:00 | ||
Sirakorn PCL | 0,73 | 0,75 | 0,71 | -0,02 | -2,67% | 1,13M | 12:35:00 | ||
Sirisoft PCL | 5,95 | 6,00 | 5,50 | +0,15 | +2,59% | 467,30K | 12:35:00 | ||
Sivarom RE PCL | 1,31 | 1,31 | 1,29 | 0,00 | 0,00% | 65,90K | 12:35:00 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 320,40K | 12:35:00 | ||
Smart Concrete | 0,83 | 0,84 | 0,82 | +0,01 | +1,22% | 1,61M | 12:35:00 | ||
Sonic Interfreight | 1,76 | 1,80 | 1,72 | +0,09 | +5,39% | 5,89M | 12:35:00 | ||
SPVI | 2,700 | 2,720 | 2,640 | +0,040 | +1,50% | 390,30K | 12:35:00 | ||
STC Concrete Products PCL | 0,58 | 0,59 | 0,57 | +0,01 | +1,75% | 171,80K | 12:29:00 | ||
Stone One PCL | 2,06 | 2,14 | 2,04 | -0,06 | -2,83% | 1,38M | 12:35:00 | ||
Super Turtle PCL | 6,750 | 6,750 | 6,750 | +0,000 | +0,00% | 0,10K | 06:31:00 | ||
T S Flour Mill | 3,420 | 3,440 | 3,360 | +0,040 | +1,18% | 30,60K | 12:25:00 | ||
TAC Consumer | 4,96 | 5,00 | 4,96 | -0,04 | -0,80% | 1,18M | 12:35:00 | ||
Takuni Group | 0,98 | 1,00 | 0,98 | -0,01 | -1,01% | 839,30K | 12:35:00 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 8,80 | 9,65 | 8,80 | -0,80 | -8,33% | 781,10K | 12:35:00 | ||
Techno Medical | 1,900 | 1,930 | 1,900 | 0,000 | 0,00% | 7,70K | 09:56:00 | ||
Teera Mongkol | 1,11 | 1,12 | 1,11 | -0,01 | -0,89% | 79,10K | 12:21:00 | ||
Terabyte Plus PCL | 2,10 | 2,18 | 2,06 | -0,04 | -1,87% | 2,26M | 12:35:00 | ||
Thai Enger Holding | 0,770 | 0,780 | 0,770 | 0,000 | 0,00% | 8,60K | 10:37:00 | ||
Thai Ha | 1,150 | 1,170 | 1,150 | -0,020 | -1,71% | 46,40K | 11:50:00 | ||
Thai Mitsuwa | 62,00 | 62,00 | 61,75 | 0,00 | 0,00% | 6,60K | 10:22:00 | ||
Thai Mui | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 12,70K | 12:35:00 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,50 | 0,00 | 0,00% | 40,50K | 08:14:00 | ||
Thai Nondestructive | 0,19 | 0,19 | 0,18 | +0,01 | +5,56% | 336,00K | 12:35:00 | ||
Thai Parcel PCL | 1,18 | 1,24 | 1,18 | -0,02 | -1,67% | 564,90K | 12:35:00 | ||
Thai Plastic Industrial | 1,490 | 1,500 | 1,470 | +0,010 | +0,68% | 28,70K | 12:11:00 | ||
Thanapiriya | 3,740 | 3,760 | 3,700 | 0,000 | 0,00% | 496,90K | 12:35:00 | ||
Thanasiri | 1,560 | 1,590 | 1,540 | -0,020 | -1,27% | 46,70K | 12:27:00 | ||
Tirathai | 5,000 | 5,100 | 4,920 | 0,000 | 0,00% | 3,42M | 12:35:00 | ||
TMC Industrial | 1,21 | 1,29 | 1,20 | -0,08 | -6,20% | 527,20K | 12:35:00 | ||
TPC Power | 7,10 | 7,20 | 7,00 | 0,00 | 0,00% | 384,50K | 12:35:00 | ||
TQR PCL | 6,95 | 7,10 | 6,95 | -0,05 | -0,71% | 105,60K | 12:35:00 | ||
TRV Rubber Products PCL | 3,00 | 3,02 | 3,00 | 0,00 | 0,00% | 10,00K | 08:17:00 | ||
TV Direct | 0,34 | 0,34 | 0,32 | 0,00 | 0,00% | 1,11M | 12:35:00 | ||
TV Thunder | 0,47 | 0,48 | 0,46 | -0,01 | -2,08% | 68,90K | 12:35:00 | ||
Twenty Four Con and Supply PCL | 3,30 | 3,38 | 3,24 | -0,04 | -1,20% | 1,50M | 12:35:00 | ||
UBIS Asia | 2,58 | 2,72 | 2,34 | +0,28 | +12,17% | 3,27M | 12:35:00 | ||
Unimit Engineering | 1,71 | 1,72 | 1,70 | +0,01 | +0,59% | 99,70K | 12:35:00 | ||
Union Auction | 9,60 | 9,85 | 9,50 | -0,20 | -2,04% | 3,36M | 12:35:00 | ||
Union Petrochemical | 0,84 | 0,86 | 0,81 | +0,03 | +3,70% | 24,78M | 12:35:00 | ||
Unique Mining | 0,47 | 0,47 | 0,47 | -0,03 | -6,00% | 0,20K | 10:47:00 | ||
Utility Business Alliance PCL | 1,01 | 1,04 | 1,00 | -0,04 | -3,81% | 2,06M | 12:35:00 | ||
V L Enterprise | 1,150 | 1,180 | 1,150 | +0,010 | +0,88% | 804,50K | 12:35:00 | ||
Villa Kunalai Co | 1,58 | 1,59 | 1,58 | 0,00 | 0,00% | 2,30K | 11:22:00 | ||
Vintcom Tech | 3,200 | 3,200 | 3,140 | +0,040 | +1,27% | 45,60K | 12:35:00 | ||
Warrix Sport PCL | 5,45 | 5,55 | 5,40 | 0,00 | 0,00% | 899,20K | 12:35:00 | ||
Winner Group | 2,000 | 2,060 | 2,000 | -0,020 | -0,99% | 105,60K | 12:35:00 | ||
Winnergy Medical PCL | 2,40 | 2,40 | 2,38 | +0,02 | +0,84% | 53,30K | 11:48:00 | ||
YGGDRAZIL Group PCL | 7,00 | 7,15 | 7,00 | -0,05 | -0,71% | 1,01M | 12:35:00 | ||
Yong Concrete PCL | 2,00 | 2,02 | 2,00 | 0,00 | 0,00% | 203,70K | 12:35:00 | ||
Yuasa Battery | 11,50 | 11,60 | 11,40 | 0,00 | 0,00% | 43,40K | 12:35:00 | ||
Ziga Innovation | 2,460 | 2,540 | 2,460 | -0,060 | -2,38% | 4,58M | 12:35:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi