Son Dakika

Kapat

Micro E-mini S&P 500 Vadeli Islemleri - Haz 2024

Sembol	Borsa	Döviz
MEDc1	CME	USD	Gecikmeli
MEDc2	CME	USD	Gecikmeli
MEDc3	CME	USD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

5.328,25 +8,00 +0,15%

18/05 - Kapanış. Döviz USD ( Feragat )

Ö. Kapanış: 5.320,25
Açılış: 5.317,25
Gün Aralığı: 5.305,50 - 5.328,75

Tür: Vadeli Endeks

Piyasa: ABD

Temel: S&P 500

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Genel Bakış
Geçmiş Veriler
Bağlantılı Araçlar

Micro S&P 500 Bağlantılı Araçlar

Bu sayfadan Micro S&P 500 endeksi vadeli işlemleri hakkında bilgi edinebilir, grafiklere, teknik analizlere ve daha fazlasına ulaşabilirsiniz.

ETF'ler

İsim	Sembol	Son	Fark %	Hac.	Zaman
SPDR S&P 500	SPY	529,45	+0,14%	58,65M	17/05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8,56	-0,47%	17,81M	17/05
ProShares Short S&P500	SH	11,85	-0,08%	8,51M	17/05
ProShares UltraShort S&P500	SDS	24,600	-0,24%	5,35M	17/05
ProShares UltraPro Short S&P500	SPXU	31,63	-0,41%	7,88M	17/05
ProShares UltraPro S&P500	UPRO	71,44	+0,39%	2,82M	17/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	135,59	+0,39%	3,27M	17/05
ishares S&P 500	IVV	532,13	+0,17%	4,23M	17/05
Vanguard S&P 500	VOO	486,69	+0,15%	3,26M	17/05
ProShares Ultra S&P500	SSO	78,55	+0,32%	5,15M	17/05
JPMorgan Equity Premium Income	JEPI	57,37	+0,17%	2,45M	17/05
SPDR Portfolio S&P 500 Value	SPYV	50,09	+0,28%	1,60M	17/05
Amplify Junior Silver Miners	SILJ	12,74	+5,29%	4,46M	17/05
Miraeasset TIGER S&P500	360750	17.910	+0,53%	2,94M	17/05
MAX S P 500 4X	XXXX	38,78	+0,44%	802,63K	17/05
Harel Sal 4D S&P 500	HRLF25	2.276	+0,98%	73,59K	16/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1,08	-0,42%	367,74K	17/05
iShares S&P 500 Value	IVE	186,70	+0,29%	458,88K	17/05
Neos S&P 500(R) High Income	SPYI	49,98	+0,02%	458,35K	17/05
ProShares S&P 500 Dividend Aristocrats	NOBL	100,32	+0,24%	270,86K	17/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1,08	-0,74%	313,55K	17/05
BetaPro S&P 500 2x Daily Bear	HSD	18,74	-0,11%	178,22K	17/05
KIM KINDEX S&P500	360200	18.100	+0,47%	209,40K	17/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,64	-0,52%	5,02K	17/05
BMO SP 500	ZSP	78,97	+0,09%	154,25K	17/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,96	-0,41%	118,63K	17/05
BetaPro S&P 500 2x Daily Bull	HSU	21,81	+0,09%	84,61K	17/05
Vanguard S&P 500 UCITS USD Inc	VUSA	79,11	-0,73%	114,66K	17/05
iShares Core S&P 500 (CAD Hedged)	XSP	55,65	+0,09%	217,64K	17/05
Vanguard SP 500 CA	VFV	128,20	+0,07%	173,47K	17/05
iShares Core S&P 500	IVV	52,95	-0,19%	292,94K	17/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	6,80	-0,73%	28,81K	17/05
Invesco S&P 500 Revenue	RWL	93,47	+0,49%	87,53K	17/05
iShares Core S&P 500 UCITS	CSPX	557,98	-0,51%	40,09K	17/05
MTF SAL 4D S&P 500	MTFF23	8.374	+1,17%	244,04K	16/05
MiraeAsset TIGER S&P500 Total Return(H)	448290	12.830	-0,27%	154,74K	17/05
Amundi S&P 500 UCITS ETF C USD	500U	103,32	-0,44%	519,77K	17/05
Samsung KODEX S&P500(H)	449180	12.485	-0,20%	85,99K	17/05
iShares S&P 500 UCITS Dist	IUSA	4.157,5	-0,73%	38,60K	17/05
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.215	+0,95%	25,47K	16/05
MiraeAsset TIGER S&P500 Futures	143850	58.700	-0,32%	5,55K	17/05
BNP Paribas Easy SP 500 UCITS	EEESE	24,27	-0,48%	96,05K	17/05
Vanguard S&P 500 UCITS USD Inc	VUSD	100,47	-0,54%	110,31K	17/05
Vanguard S&P 500 Value	VOOV	180,49	+0,28%	44,09K	17/05
Lyxor UCITS S&P 500 D-USD	LSPU	54,43	-0,51%	23,24K	17/05
Innovator S&P 500 Ultra Buffer - August	UAUG	33,14	+0,04%	8,29K	17/05
Sygnia Itrix SP 500 Portfolio	SYG500J	9.743	-0,62%	29,49K	17/05
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6.845	+0,72%	41,31K	16/05
Vanguard S&P 500 UCITS USD Inc	VUSA	92,50	-0,43%	37,82K	17/05
iShares S&P 500 UCITS Dist	IDUS	52,79	-0,55%	39,38K	17/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	49,29	-0,43%	80,13K	17/05
iShares S&P 500 UCITS Dist	IUSA	48,57	-0,46%	25,88K	17/05
iShares Core S&P 500	XUS	89,76	+0,07%	36,10K	17/05
Harbor Dividend Growth Leaders	GDIV	14,37	-0,28%	30,46K	17/05
Psagot 4D S&P 500	IBIF65	19.390	+1,25%	20,23K	16/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,08	-0,70%	90,72K	17/05
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4.746	+0,94%	56,19K	16/05
Vanguard SP 500 CAD hedged	VSP	86,40	+0,02%	28,93K	17/05
KSM 4D S&P 500	KSMF80	21.420	+1,09%	46,73K	16/05
KSM 4A S&P 500 Currency Hedged	KSMF82	5.150	+0,66%	25,95K	16/05
BNP Paribas Easy S&P 500 C	ESD	21,08	-0,59%	30,99K	17/05
iShares S&P 500 UCITS Dist	IUSA	52,83	-0,51%	15,57K	17/05
Invesco S&P SmallCap Quality	XSHQ	40,48	0,00%	10,77K	17/05
Horizons S&P 500	HXS	73,59	+0,04%	26,69K	17/05
Tachlit SAL 4D S&P 500	TCHF76	23.000	+1,14%	12,76K	16/05
iShares S&P 500 UCITS Dist	IUSA	48,59	-0,44%	24,06K	17/05
iShares S&P 500 UCITS Dist	IUSA	48,59	-0,44%	7,67K	17/05
Innovator S&P 500 Buffer - August	BAUG	39,41	-0,04%	1,74K	17/05
Lyxor PEA S&P 500 C	PSP5	42,04	-0,49%	15,77K	17/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50,08	-0,48%	19,68K	17/05
HSBC S&P 500 UCITS	HSPX	4.217,6	-0,67%	20,82K	17/05
Smartshares US 500	USF	15,46	-0,66%	28,99K	17/05
WisdomTree S&P 500 3x Daily Short	3USS	21,59	+1,39%	13,66K	17/05
iShares Core S&P 500 UCITS	SXR8	513,22	-0,44%	19,74K	17/05
Amundi S&P 500 UCITS ETF C USD	500U	103,26	-0,58%	431,40K	17/05
Gotham Enhanced 500	GSPY	28,92	-0,15%	0,79K	17/05
Invesco S&P 500 BuyWrite Portfolio	PBP	22,15	-0,54%	3,66K	17/05
iShares S&P 500 EUR Hedged UCITS	IUES	111,30	-0,53%	14,38K	17/05
BNP Paribas Easy S&P 500 H	ESDD	19,41	-0,34%	6,37K	17/05
db x-trackers S&P 500 UCITS 1C	XSPU	104,44	-0,56%	9,98K	17/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	83,05	-1,37%	14,52K	17/05
Vanguard S&P 500 UCITS Acc	VUAAN	1.667,21	-0,47%	38,57K	17/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,18	+0,63%	4,00K	17/05
Source S&P 500 UCITS	SPXS	1.035,63	-0,56%	129,02K	17/05
db x-trackers S&P 500 UCITS 1C	D5BM	96,19	-0,37%	11,49K	17/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	124,93	+0,22%	10,62K	17/05
WisdomTree S&P 500 3x Daily Short	3USS	23,480	+1,46%	0,44K	17/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,68	0,00%	0	16/05
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29,86	+0,03%	1,81K	17/05
Source S&P 500 Hedged	E500	41,24	-0,37%	5,94K	17/05
WisdomTree S&P 500 3x Daily Short	3ULS	1.848,00	+1,19%	0,25K	17/05
HSBC S&P 500 UCITS	HSPD	53,55	-0,48%	8,19K	17/05
iShares Core S&P 500 UCITS	CSPXN	9.279,96	-0,85%	2,19K	17/05
HSBC S&P 500 UCITS	HSPX	49,27	-0,45%	1,33K	17/05
Blackrock Advantage Large Cap Income	BALI	28,82	0,01%	6,76K	17/05
Vanguard S&P 500	VOO	8.075,26	-0,56%	1,41K	17/05
Amundi S&P 500 UCITS	500	95,05	-0,52%	4,17K	17/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91,28	-0,05%	3,26K	17/05
iShares Core S&P 500 UCITS	CSSPX	558,30	-0,36%	4,27K	17/05
ishares S&P 500	IVV	8.811,75	-0,80%	3,80K	17/05
iShares S&P 500 EUR Hedged UCITS	IUSEA	111,43	-0,42%	1,22K	17/05
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25,52	+0,04%	0,43K	17/05
Source S&P 500 Hedged	E500	41,22	-0,43%	1,89K	17/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	90,23	-1,43%	1,82K	17/05
Amundi SP 500 Buyback USD UCITS	BYBU	287,95	-0,47%	0,50K	17/05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5.763,0	-1,05%	12,66K	16/05
Hanwha ARIRANG S&P500	269540	21.580	-0,37%	6,69K	17/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50,06	-0,43%	18,09K	17/05
BMO S&P 500 (CAD Hedged)	ZUE	73,62	+0,05%	3,89K	17/05
iShares Core S&P 500 UCITS	CSP1	43.932,0	-0,69%	3,65K	17/05
BNP Paribas Easy S&P 500 H	ESEA	19,38	-0,47%	1,00	17/05
iShares Core S&P 500 UCITS	SXR8	513,73	-0,15%	6,19K	17/05
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.028	0,00%	14,61K	16/05
BNP Paribas Easy SP 500 UCITS	ESEE	24,30	-0,38%	5,49K	17/05
Amundi Index Solutions S&P 500 DR	S500	139,87	-0,46%	5,68K	17/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50,08	-0,48%	3,21K	17/05
SPDR S&P 500 UCITS	SPX5	417,09	-0,72%	4,96K	17/05
iShares Core S&P 500 UCITS	iSFF702	206.560	+1,09%	7,49K	16/05
Vanguard S&P 500 UCITS USD Inc	VUSA	92,47	-0,45%	2,21K	17/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	49,00	0,00%	0	15/05
Amundi S&P 500 UCITS	AUM5	95,05	-0,45%	2,43K	17/05
SPDR S&P 500 UCITS	SPY5	529,92	-0,47%	5,27K	17/05
iShares Core S&P 500 UCITS	CSP1	513,20	-0,47%	2,49K	17/05
Lyxor UCITS S&P 500 D-USD	6TVM	50,05	-0,48%	1,34K	17/05
STANLIB S&P500 Index Feeder	ETF500J	50.679	+0,31%	722,00	17/05
iShares Core S&P 500 UCITS	CSSPX	513,27	-0,49%	2,61K	17/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78,81	-0,44%	0,18K	17/05
BMO SP 500 USD	ZSPu	57,86	-0,31%	2,34K	17/05
Amundi S&P 500 UCITS	A500	95,01	-0,49%	4,57K	17/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7.101,5	-1,70%	0,70K	17/05
db x-trackers S&P 500 UCITS 1C	XSPX	96,08	-0,50%	0,54K	17/05
BTG Pactual S&P 500 ETF	SPXB11	11,78	-0,59%	2,16K	17/05
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45.200	+2,38%	4,90K	16/05
Amundi S&P 500 UCITS ETF C USD	500U	95,14	-0,34%	0,37K	17/05
WisdomTree S&P 500 3x Daily Short	US9S	21,61	+1,53%	2,44K	17/05
Lyxor UCITS S&P 500 D-USD	LSPX	4.284,65	-0,70%	0,53K	17/05
Invesco S&P 500 UCITS ETF B Dis	D500	45,34	-0,43%	6,93K	17/05
BNP Paribas Easy S&P 500 C	ESAP	21,09	-0,48%	6,20K	17/05
db x-trackers S&P 500 UCITS 1C	XSPX	8.225,0	-0,71%	0,18K	17/05
SPDR Portfolio S&P 500 Value	SPYV	816,60	0,00%	0	03/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.249,70	-0,41%	0,82K	17/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128,22	-0,53%	4,11K	17/05
Invesco S&P 500 Minimum Variance ETF	SPMV	43,53	+0,03%	0,82K	17/05
SPDR S&P 500 UCITS	SPY5	487,49	-0,46%	2,59K	17/05
SPDR S&P 500	1557	82.400,0	+0,68%	6,88K	17/05
WisdomTree S&P 500 3x Daily Leveraged	US9L	83,10	-1,29%	2,00K	17/05
SPDR S&P 500 UCITS	SPY5	487,44	-0,47%	0,14K	17/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.952	-0,14%	0,50K	16/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	85,68	-0,46%	476,00	17/05
SPDR S&P 500 Low Volatility UCITS	SPY1	67,09	+0,06%	1,06K	17/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128,32	-0,40%	0,25K	17/05
Amundi Index Solutions S&P 500 DR	F500	139,88	-0,36%	4,13K	17/05
Lyxor UCITS S&P 500 D-USD	LYSP5	54,28	0,00%	0	15/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	266,80	-0,47%	0,31K	17/05
HSBC S&P 500 UCITS	HSPD	49,32	-0,36%	1,27K	17/05
BNP Paribas Easy S&P 500 C	ESD	20,64	0,00%	0	08/05
Amundi S&P 500 UCITS ETF C USD	500G	8.130,50	-0,72%	0,83K	17/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6.743,50	-0,71%	0,30K	17/05
TD S&P 500 CAD Hedged	THU	35,31	-0,31%	0,62K	17/05
iShares Edge S&P 500 Min Vol	ISMVUS	84,51	+0,15%	0,43K	17/05
Horizons S&P 500 CAD Hedged	HSH	65,09	-0,18%	0,88K	17/05
ClearBridge Dividend Strategy ESG	YLDE	47,30	+0,14%	2,16K	17/05
Source S&P 500 UCITS	INFF1	383.600	+1,11%	3,34K	16/05
Amundi Index Solutions S&P 500 DR	S500	152,13	-0,30%	0,91K	17/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79,05	-0,17%	0,59K	17/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	215,70	-0,55%	1,64K	17/05
Invesco S&P 500 Low Volatility Index	SPLW	46,11	-0,17%	0	17/05
Source S&P 500 Hedged	E500	40,83	0,00%	0	15/05
Source S&P 500 UCITS	SPXS	953,33	-0,44%	1,43K	17/05
Source S&P 500 UCITS	SPXS	1.037,00	-0,48%	840,00	17/05
SPDR S&P 500	SPY	8.785,94	-0,50%	4,06K	17/05
HSBC S&P 500 UCITS	HSPX	53,81	0,00%	0	16/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25,27	-0,36%	1,16K	17/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	266,66	-0,49%	0,03K	17/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25,25	-0,51%	0,07K	17/05
Amundi Index Solutions S&P 500 DR	S500	140,21	-0,09%	0,31K	17/05
SPDR S&P 500 Low Volatility UCITS	LOWV	66,98	-0,12%	0,98K	17/05
BETA S&P 500 PLN-Hedged	ETFBSP.	92,05	-0,05%	0,74K	17/05
SPDR S&P 500 UCITS	SPY5	487,40	-0,47%	0,12K	17/05
UBS plc S&P 500 SF A-acc	S5USAS	101,52	-0,39%	0,93K	17/05
DB Agriculture Double Long	DAGXF	3,290	0,00%	0	15/05
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	128,32	-0,38%	11,00	17/05
iShares S&P 500 UCITS Dist	IUSAN	851,99	+0,00%	0	17/04
db x-trackers S&P 500 UCITS 1C	XSPX	94,98	+0,47%	0,00K	17/05
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47,66	-0,25%	0,29K	17/05
Source S&P 500 UCITS	SPXS	952,94	-0,48%	451,00	17/05
iShares S&P 500 Value	IVE	3.115,50	+0,00%	0	15/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	79,00	-0,20%	0,13K	17/05
Amundi S&P 500 UCITS ETF C USD	500USD	103,44	-0,21%	0,11K	17/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71,25	-0,42%	1,01K	17/05
WisdomTree S&P 500 3x Daily Short	3USS	25,88	0,00%	0	23/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	266,72	-0,54%	0,08K	17/05
SPDR S&P 500	SPY	531,62	-0,07%	0,24K	17/05
Amundi SP 500 Buyback EUR UCITS	B500	264,85	-0,43%	0,11K	17/05
ProShares S&P 500 Dividend Aristocrats	NOBL	1.658,76	+0,00%	0	15/03
Amundi S&P 500 UCITS	AM500E	93,11	0,00%	0	30/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	81,29	0,00%	0	15/05
Invesco S&P 500 Low Volatility Index	SPLG	3.629,00	-0,43%	0	17/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77,88	+0,06%	0,01K	17/05
SPDR S&P 500 UCITS	SPY5	487,14	-0,23%	0,00K	17/05
iShares Core S&P 500 UCITS	SXR8	512,78	-0,25%	0,09K	17/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22.500	0,00%	0,00K	16/05
SPDR S&P 500 UCITS	SPY5	481,00	0,00%	0	16/05
Amundi SP 500 Buyback USD UCITS	BYBU	288,85	-0,12%	0,00K	17/05
Amundi SP 500 Buyback EUR UCITS	BYBE	265,45	-0,24%	0,23K	17/05
iShares S&P 500 UCITS Dist	IUSA	48,835	+0,45%	0,00K	16/05
Amundi SP 500 Buyback USD UCITS	BYBG	22.662,50	-0,72%	0	17/05
BNP Paribas Easy SP 500 UCITS	EAESE	24,18	0,00%	0	13/05
HSBC S&P 500 UCITS	H4ZF	49,33	0,00%	0	16/05
BNP Paribas Easy S&P 500 H	ESDD	19,46	0,00%	0	16/05
Source S&P 500 Hedged	E500	41,27	0,00%	0	16/05
iShares Core S&P 500 UCITS	IEB5BM.	197.570,00	-0,46%	0,07K	13/05
Vanguard S&P 500 Value	VOOV	2.975,44	+0,00%	0	08/04
iShares Core S&P 500 UCITS	CSP1	508,8	-0,33%	0,01K	13/05
db x-trackers S&P 500 UCITS 1C	DB20	95,280	+0,21%	0	09/05
ishares S&P 500	IVV	488,80	+0,12%	0,00K	17/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPUN	1.750,00	0,00%	0	19/01
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120,09	0,00%	0	13/06

Endeksler

İsim	Son	Yüksek	Düşük	Fark	Fark %	Zaman
SP 500 VIX Orta Vadeli İşlemler TRI	7.872,78	7.898,05	7.847,84	-153,89	-1,92%	16/05
S&P 500 Düşük Volatilite Net TR	6.288,12	6.288,12	6.288,12	+17,31	+0,28%	14/05
S&P 500 TR	11.364,04	11.364,04	11.364,04	+20,49	+0,18%	10/05
CBOE S&P 500 BuyWrite	1.860,17	1.861,16	1.860,16	-0,72	-0,04%	15/05
SP 500 EUR Hedged NTR	7.531,67	7.531,67	7.531,67	+79,54	+1,07%	17/05
SP500 VIX Futures Enhanced Roll TR	2,420	2,441	2,418	-0,020	-0,81%	10/05
S&P 500 Daily Hedged EUR Net TR	8.363,1	8.363,1	8.363,1	79,9	0,96%	16/05
S&P 500 Net TR	10.000,95	10.054,48	9.999,58	-19,42	-0,19%	16/05
SP 500 Low Volatility TR	6.831,5	6.831,5	6.831,5	+26,3	+0,39%	15/05
SP 500 Buyback NTR	14.689,0	14.689,0	14.689,0	-16,7	-0,11%	13/05
SP 500 Dividend Aristocrats TR	4.514,9	4.514,9	4.514,9	+14,0	+0,31%	16/05
SP 500 CAD Hdg TR	9.706,2	9.706,2	9.706,2	+223,8	+2,36%	15/05
SP 500 Minimum Volatility Net TR	7.401,06	7.401,06	7.401,06	+6,46	+0,09%	16/05
S&P 500 VIX	11,99	12,48	11,91	0,00	0,00%	17/05
SP 500 Dynamic VEQTOR TR	462.997	462.997	462.997	+119	+0,03%	13/05
S&P 500 Value TR	10.101,1	10.101,1	10.101,1	+188,6	+1,90%	09/05
S&P 500	5.305,4	5.305,8	5.283,7	+8,3	+0,16%	17/05

Görüşlerim

Micro S&P 500 ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Micro E-mini S&P 500 Vadeli Islemleri Tartışmaları

Micro E-mini S&P 500 Vadeli Islemleri hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

Mustafa Dinc 07.06.2022 9:37

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydet

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

10 yillik tahvil faizleri baskı yaratiyor. Faizler 3’ün ustune geldi. Yön aşağı gozukuyor.

Cevap

1 0

Bildir

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213044497">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213044497" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213044497" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Kullanıcıyı Engelle			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213044497">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.643,58	+323,61	+3,14%
DAX	18.707,28	-31,53	-0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 500	5.305,4	+8,3	+0,16%
Nikkei 225	38.766,50	-154,50	-0,40%
FTSE 100	8.420,26	-18,39	-0,22%
Dolar Endeksi	104,370	+0,025	+0,02%

Altın	2.419,80	+34,30	+1,44%
Gümüş	31,775	+1,899	+6,36%
Brent Petrol	84,00	+0,73	+0,88%
Ham Petrol	80,00	+0,77	+0,97%
Amerikan Pamuk No. 2	75,96	-0,28	-0,37%
Bakır	5,0825	+0,2055	+4,21%
Platin	1.094,70	+23,40	+2,18%

USD/TRY	32,2028	-0,0689	-0,21%
GAU/TRY	2.499,433	+33,795	+1,37%
USD/ZAR	18,1422	-0,0536	-0,29%
EUR/TRY	35,0297	-0,0291	-0,08%
EUR/USD	1,0869	+0,0004	+0,04%
GBP/TRY	40,8397	-0,0368	-0,09%
GBP/USD	1,2701	+0,0036	+0,28%

THY	323,50	+16,50	+5,37%
Garanti BBVA	94,15	+5,35	+6,02%
Türkiye İş Bankası	14,800	+0,490	+3,42%
Aselsan	61,45	+0,75	+1,24%
Erdemir	46,860	+1,260	+2,76%
Netaş Telekom	90,25	-0,35	-0,39%
GS Sportif	9,06	+0,32	+3,66%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
Micro S&P 500. (F)	5.328,25	+8,00	+0,15%
DBKd	16,08	+0,00	+0,00%
F	12.27	-0.11	-0.89%
DOC	19,91	-0,06	-0,30%
Platin	1.094,70	+23,40	+2,18%
Dow Jones (F)	40.786,00	+662,00	+1,65%
Platinum c6	1.124,40	+20,80	+1,88%
Telekomünikasyon	139.65	+0.05	+0.04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,800	+3,42%	507,48M
Yapı Kredi	33.900	+4.24%	172.20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49.200	-0.40%	77.42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Servet GYO	305,250	+10,00%	181,70K
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
Akenerji	19,490	+9,99%	9,39M
DYO Boya	59,000	+9,97%	1,40M
Beşiktaş	30,020	+9,96%	54,49M
ERSU	27,600	+9,96%	1,71M

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46.76	-9.99%	1.44M
Seker Yatirim Menkul Degerler AS	16.09	-9.96%	72.83M
Katılımevim Tasarruf	97,60	-9,96%	7,40M
Peker GYO	9,53	-9,92%	233,25M
İmaş Makina Sanayi	16.41	-9.59%	55.87M
Yeşil Yapı	7.060	-9.14%	14.85M
Etiler Gıda	22.860	-8.71%	7.92M