Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
481,53 | 483,23 | 478,38 | -0,36% | 880,99K | xx.xx | ||
64,89 | 64,90 | 64,25 | -0,55% | 3,89M | xx.xx | ||
300,70 | 302,58 | 299,80 | -1,32% | 1,73M | xx.xx | ||
225,74 | 228,53 | 225,31 | -0,11% | 937,21K | xx.xx | ||
112,59 | 114,03 | 108,67 | +2,52% | 2,7M | xx.xx | ||
10,64 | 10,74 | 10,37 | +1,24% | 11,59M | xx.xx | ||
39,69 | 40,24 | 39,26 | -0,25% | 857,9K | xx.xx | ||
15,03 | 15,09 | 14,66 | +1,01% | 1,18M | xx.xx | ||
24,79 | 25,00 | 23,83 | +2,48% | 1,73M | xx.xx | ||
156,43 | 157,48 | 153,24 | +1,93% | 717,04K | xx.xx | ||
24,64 | 24,75 | 24,18 | +0,53% | 599,48K | xx.xx | ||
43,31 | 43,64 | 41,76 | -0,51% | 528,91K | xx.xx | ||
121,38 | 122,52 | 119,62 | -0,99% | 682,47K | xx.xx | ||
6,480 | 6,500 | 6,230 | -0,61% | 2,61M | xx.xx | ||
83,87 | 84,15 | 82,19 | +1,12% | 3,21M | xx.xx | ||
1,730 | 1,770 | 1,700 | -0,57% | 1,02M | xx.xx | ||
53,29 | 54,04 | 52,56 | -1,61% | 1,23M | xx.xx | ||
12,090 | 12,110 | 11,925 | +0,17% | 1,26M | xx.xx | ||
15,270 | 15,310 | 14,920 | -0,13% | 513,13K | xx.xx | ||
10,400 | 10,440 | 9,970 | +3,48% | 2,44M | xx.xx | ||
5,0900 | 5,3300 | 4,9700 | +0,99% | 21,24M | xx.xx | ||
6,97 | 7,11 | 6,96 | -1,97% | 639,91K | xx.xx | ||
49,92 | 51,22 | 49,56 | -2,42% | 1,29M | xx.xx | ||
59,48 | 59,65 | 57,97 | +0,13% | 7,38M | xx.xx | ||
61,87 | 62,69 | 57,93 | +3,29% | 4,16M | xx.xx | ||
6,25 | 6,56 | 6,20 | -4,43% | 3,04M | xx.xx | ||
110,43 | 110,79 | 107,15 | +1,32% | 876,33K | xx.xx | ||
80,10 | 80,42 | 77,51 | +0,72% | 114,15K | xx.xx | ||
1,930 | 1,955 | 1,833 | +1,58% | 2,22M | xx.xx | ||
4,650 | 4,660 | 4,430 | +3,56% | 1,58M | xx.xx | ||
22,47 | 22,50 | 21,76 | +1,26% | 539,49K | xx.xx | ||
133,15 | 134,28 | 131,64 | -1,15% | 550,79K | xx.xx | ||
16,725 | 16,980 | 15,590 | +4,50% | 13,81M | xx.xx | ||
1,820 | 1,860 | 1,780 | -3,70% | 6,21M | xx.xx | ||
28,97 | 29,02 | 27,63 | +0,49% | 683,58K | xx.xx | ||
9,420 | 9,460 | 8,760 | +3,74% | 573,44K | xx.xx | ||
7,860 | 7,940 | 7,760 | +1,03% | 265,58K | xx.xx | ||
291,99 | 295,50 | 252,77 | +14,56% | 1,56M | xx.xx | ||
15,90 | 15,98 | 15,74 | -0,25% | 359,11K | xx.xx | ||
5,99 | 6,01 | 5,81 | +0,17% | 775,56K | xx.xx | ||
48,51 | 48,60 | 48,02 | -0,72% | 5,4M | xx.xx | ||
4,1100 | 4,1700 | 3,9700 | -1,44% | 843,33K | xx.xx | ||
26,20 | 26,29 | 25,64 | +0,04% | 395,51K | xx.xx | ||
3,180 | 3,210 | 3,080 | +1,27% | 995,65K | xx.xx | ||
275,76 | 277,83 | 273,15 | +0,19% | 599,76K | xx.xx | ||
1.010,54 | 1.016,24 | 997,84 | +0,88% | 448,1K | xx.xx | ||
64,93 | 65,17 | 63,49 | -0,08% | 131,71K | xx.xx | ||
0,770 | 0,772 | 0,630 | +22,61% | 5,82M | xx.xx | ||
22,03 | 22,10 | 21,90 | -0,45% | 1,35M | xx.xx | ||
79,23 | 79,64 | 78,92 | -1,22% | 3,76M | xx.xx | ||
20,49 | 20,80 | 19,79 | -2,61% | 476,27K | xx.xx | ||
18,090 | 18,270 | 17,500 | +1,97% | 351,99K | xx.xx | ||
32,36 | 32,84 | 30,76 | +1,47% | 559,39K | xx.xx | ||
0,9873 | 1,0000 | 0,8912 | +5,85% | 5,86M | xx.xx | ||
1,640 | 1,720 | 1,620 | -3,53% | 609,29K | xx.xx | ||
47,51 | 47,64 | 46,58 | +0,61% | 557,58K | xx.xx | ||
37,69 | 37,80 | 36,60 | +0,21% | 531,88K | xx.xx | ||
4,93 | 5,03 | 4,55 | +7,64% | 1,51M | xx.xx | ||
21,29 | 21,33 | 20,59 | +1,96% | 558,63K | xx.xx | ||
21,94 | 22,01 | 21,35 | +0,23% | 331,52K | xx.xx | ||
3,700 | 3,775 | 3,655 | -2,37% | 1,61M | xx.xx | ||
8,62 | 8,90 | 7,89 | +7,01% | 9,56M | xx.xx | ||
5,230 | 5,360 | 5,070 | -2,79% | 524,89K | xx.xx | ||
69,13 | 69,64 | 66,89 | +0,09% | 353,5K | xx.xx | ||
7,07 | 7,25 | 6,97 | -2,75% | 1,03M | xx.xx | ||
2,940 | 2,960 | 2,720 | +7,30% | 1,62M | xx.xx | ||
41,40 | 41,97 | 40,55 | -1,36% | 477,48K | xx.xx | ||
16,75 | 17,00 | 16,51 | -1,06% | 127,21K | xx.xx | ||
41,14 | 41,93 | 40,80 | -1,20% | 306,21K | xx.xx | ||
6,630 | 6,690 | 6,350 | +2,63% | 3,7M | xx.xx | ||
8,82 | 8,83 | 8,57 | +1,38% | 211,63K | xx.xx | ||
5,02 | 5,09 | 4,84 | +0,80% | 1,26M | xx.xx | ||
1,560 | 1,560 | 1,460 | +1,30% | 638,29K | xx.xx | ||
10,60 | 10,99 | 9,76 | -2,75% | 3,45M | xx.xx | ||
5,550 | 5,560 | 5,343 | +2,78% | 955,17K | xx.xx | ||
27,32 | 27,46 | 27,16 | -2,15% | 404,26K | xx.xx | ||
10,5000 | 10,5500 | 10,2800 | +0,19% | 2,07M | xx.xx | ||
37,96 | 38,29 | 37,51 | -0,73% | 208,71K | xx.xx | ||
131,93 | 134,91 | 130,52 | +0,34% | 209,87K | xx.xx | ||
22,91 | 23,08 | 21,97 | +2,51% | 489,81K | xx.xx | ||
7,540 | 8,100 | 7,520 | -5,51% | 2,68M | xx.xx | ||
12,18 | 12,24 | 11,87 | +1,16% | 188,01K | xx.xx | ||
105,40 | 105,96 | 101,73 | +1,31% | 506,42K | xx.xx | ||
32,57 | 33,37 | 32,50 | -2,22% | 398,9K | xx.xx | ||
26,20 | 26,28 | 26,07 | -0,80% | 80,44K | xx.xx | ||
5,96 | 6,68 | 5,90 | -4,49% | 4,76M | xx.xx | ||
21,41 | 21,61 | 20,90 | -0,23% | 948,89K | xx.xx | ||
13,58 | 14,01 | 13,43 | -0,95% | 454,02K | xx.xx | ||
1,120 | 1,135 | 1,010 | +5,66% | 1,44M | xx.xx | ||
21,49 | 21,61 | 20,36 | +2,87% | 428,4K | xx.xx | ||
71,07 | 71,33 | 64,11 | -1,02% | 3,28M | xx.xx | ||
8,670 | 8,765 | 8,500 | -1,14% | 284,2K | xx.xx | ||
6,200 | 6,200 | 5,790 | +5,08% | 342,3K | xx.xx | ||
13,370 | 13,380 | 12,200 | +5,69% | 962,36K | xx.xx | ||
158,59 | 158,69 | 151,79 | +1,61% | 151,71K | xx.xx | ||
5,43 | 5,52 | 5,13 | +2,07% | 1,51M | xx.xx | ||
17,91 | 18,18 | 17,68 | -0,94% | 29,96K | xx.xx | ||
19,32 | 19,65 | 19,17 | -2,03% | 949,67K | xx.xx | ||
57,11 | 57,20 | 53,25 | +7,09% | 1,59M | xx.xx | ||
23,75 | 23,77 | 22,77 | +2,02% | 1,4M | xx.xx | ||
397,17 | 405,60 | 395,14 | -2,10% | 157,95K | xx.xx | ||
33,95 | 34,16 | 32,74 | +2,35% | 998,45K | xx.xx | ||
4,480 | 4,565 | 4,447 | -0,67% | 99,34K | xx.xx | ||
62,31 | 63,42 | 58,30 | +3,87% | 1,96M | xx.xx | ||
23,65 | 23,94 | 22,94 | +0,17% | 433,14K | xx.xx | ||
9,61 | 9,70 | 8,90 | +7,13% | 676,95K | xx.xx | ||
3,110 | 3,128 | 3,000 | +0,32% | 76,87K | xx.xx | ||
13,09 | 13,20 | 12,31 | +2,51% | 498,94K | xx.xx | ||
376,79 | 378,90 | 374,55 | -0,66% | 134,68K | xx.xx | ||
22,08 | 22,15 | 21,41 | +1,38% | 218,92K | xx.xx | ||
177,48 | 178,48 | 170,78 | +0,37% | 689,32K | xx.xx | ||
20,04 | 20,17 | 19,67 | +0,20% | 232,62K | xx.xx | ||
40,12 | 41,30 | 39,58 | -2,17% | 508,1K | xx.xx | ||
42,75 | 43,00 | 41,06 | +2,52% | 612,84K | xx.xx | ||
21,60 | 21,82 | 20,61 | +2,76% | 956,47K | xx.xx | ||
11,58 | 11,62 | 11,21 | +1,31% | 314,78K | xx.xx | ||
8,820 | 8,890 | 8,390 | +2,56% | 927,97K | xx.xx | ||
18,76 | 19,26 | 18,61 | -2,39% | 239,5K | xx.xx | ||
9,70 | 9,87 | 9,15 | +0,73% | 730,56K | xx.xx | ||
4,81 | 4,81 | 4,68 | +0,21% | 60,19K | xx.xx | ||
2,300 | 2,320 | 2,230 | -0,86% | 1,35M | xx.xx | ||
4,310 | 4,330 | 3,970 | +6,42% | 1,03M | xx.xx | ||
9,00 | 9,27 | 8,47 | 0,00% | 1,82M | xx.xx | ||
44,82 | 45,39 | 44,39 | -0,42% | 369,18K | xx.xx | ||
12,01 | 12,07 | 11,66 | -0,50% | 237,26K | xx.xx | ||
26,29 | 27,10 | 26,00 | -2,59% | 575,18K | xx.xx | ||
30,50 | 30,69 | 29,26 | +1,46% | 1,92M | xx.xx | ||
2,550 | 2,560 | 2,350 | +4,51% | 2,33M | xx.xx | ||
51,59 | 52,29 | 48,58 | +3,16% | 965,14K | xx.xx | ||
148,39 | 150,65 | 146,95 | -0,13% | 1,92M | xx.xx | ||
4,42 | 4,43 | 4,24 | 0,00% | 534,4K | xx.xx | ||
37,58 | 38,31 | 36,85 | -1,96% | 606,71K | xx.xx | ||
23,77 | 23,85 | 23,02 | +2,63% | 307,19K | xx.xx | ||
23,43 | 23,74 | 22,33 | +1,91% | 870,63K | xx.xx | ||
28,20 | 29,50 | 27,96 | -3,59% | 671,36K | xx.xx | ||
27,48 | 27,78 | 27,10 | -1,26% | 1,48M | xx.xx | ||
3,450 | 3,460 | 3,320 | -1,15% | 787,05K | xx.xx | ||
26,20 | 26,55 | 25,09 | +2,54% | 481,32K | xx.xx | ||
7,400 | 8,310 | 7,400 | -9,31% | 998,26K | xx.xx | ||
21,55 | 22,92 | 21,45 | -7,11% | 286,55K | xx.xx | ||
3,69 | 3,85 | 3,64 | -3,40% | 568,84K | xx.xx | ||
38,92 | 40,34 | 38,77 | -2,63% | 874,57K | xx.xx | ||
98,80 | 99,36 | 97,11 | +0,84% | 467,27K | xx.xx | ||
10,63 | 11,12 | 10,61 | -5,22% | 1,41M | xx.xx | ||
11,03 | 11,05 | 10,26 | +2,70% | 284,36K | xx.xx | ||
11,070 | 11,210 | 10,620 | +0,73% | 879,49K | xx.xx | ||
8,68 | 8,83 | 8,25 | +2,48% | 1,19M | xx.xx | ||
7,78 | 7,90 | 7,42 | +3,18% | 1,56M | xx.xx | ||
24,86 | 25,28 | 23,54 | +1,89% | 1,69M | xx.xx | ||
39,02 | 39,71 | 38,63 | -2,11% | 873,92K | xx.xx | ||
21,990 | 22,580 | 21,740 | -2,61% | 185,28K | xx.xx | ||
9,99 | 10,44 | 9,88 | -4,40% | 591,15K | xx.xx | ||
47,87 | 48,93 | 47,38 | -2,03% | 536,94K | xx.xx | ||
8,01 | 8,53 | 7,99 | -6,86% | 312,98K | xx.xx | ||
25,10 | 25,38 | 24,71 | -1,22% | 986,21K | xx.xx | ||
11,29 | 11,44 | 11,02 | -1,91% | 371,37K | xx.xx | ||
44,25 | 45,37 | 43,13 | -2,83% | 1,38M | xx.xx | ||
28,92 | 29,55 | 26,44 | +6,68% | 2,07M | xx.xx | ||
72,58 | 72,87 | 71,19 | +0,97% | 414,58K | xx.xx | ||
27,42 | 27,56 | 27,10 | +0,11% | 2,16M | xx.xx | ||
7,23 | 7,45 | 7,06 | -3,98% | 1,16M | xx.xx | ||
8,56 | 8,78 | 8,31 | -1,27% | 475,9K | xx.xx | ||
16,32 | 16,58 | 15,75 | -1,57% | 294,83K | xx.xx | ||
16,15 | 16,18 | 15,05 | +5,42% | 553,03K | xx.xx | ||
4,250 | 4,500 | 4,010 | -7,41% | 1,38M | xx.xx | ||
39,13 | 39,79 | 38,31 | -1,49% | 174,99K | xx.xx | ||
29,69 | 29,90 | 28,61 | -0,77% | 304,39K | xx.xx | ||
34,57 | 34,88 | 33,60 | +0,90% | 413,4K | xx.xx | ||
6,92 | 7,12 | 6,83 | -3,35% | 336,52K | xx.xx | ||
30,96 | 31,86 | 30,79 | -1,71% | 674,03K | xx.xx | ||
3,750 | 3,930 | 3,720 | -4,34% | 1M | xx.xx | ||
32,60 | 33,43 | 32,06 | +0,56% | 416,51K | xx.xx | ||
3,920 | 3,920 | 3,690 | +3,43% | 223,05K | xx.xx | ||
8,11 | 8,43 | 8,10 | -3,80% | 2,1M | xx.xx | ||
13,62 | 13,70 | 12,98 | +0,44% | 671,87K | xx.xx | ||
0,4136 | 0,4187 | 0,3910 | +2,66% | 2,52M | xx.xx | ||
8,97 | 9,02 | 8,84 | -1,10% | 315,59K | xx.xx | ||
23,29 | 23,76 | 22,30 | +3,19% | 719,43K | xx.xx | ||
3,430 | 3,539 | 3,345 | -2,28% | 3,47M | xx.xx | ||
23,25 | 23,98 | 22,21 | +1,22% | 590,77K | xx.xx | ||
6,89 | 6,99 | 6,54 | -0,43% | 3,2M | xx.xx | ||
41,10 | 41,36 | 38,78 | +1,63% | 2,02M | xx.xx | ||
7,330 | 7,480 | 6,790 | +4,86% | 913,55K | xx.xx | ||
10,570 | 10,670 | 10,400 | -0,09% | 3,62M | xx.xx | ||
6,990 | 7,140 | 6,700 | -2,92% | 1,44M | xx.xx | ||
17,10 | 17,18 | 16,50 | -0,18% | 353,96K | xx.xx | ||
1,710 | 1,730 | 1,640 | +1,79% | 96,36K | xx.xx | ||
4,43 | 4,62 | 4,08 | +2,78% | 2,63M | xx.xx | ||
8,58 | 8,67 | 8,27 | -0,46% | 3,11M | xx.xx | ||
15,62 | 15,67 | 14,78 | +2,76% | 145,75K | xx.xx | ||
38,43 | 39,14 | 37,65 | -1,41% | 589,05K | xx.xx | ||
9,33 | 9,53 | 9,23 | +2,75% | 112,2K | xx.xx | ||
12,54 | 12,71 | 12,31 | +0,40% | 668,67K | xx.xx | ||
42,04 | 43,16 | 41,88 | -3,09% | 558,65K | xx.xx | ||
2,660 | 2,660 | 2,590 | +1,53% | 48,13K | xx.xx | ||
2,510 | 2,510 | 2,295 | +6,36% | 433,44K | xx.xx | ||
1,320 | 1,390 | 1,310 | -5,71% | 771K | xx.xx | ||
5,33 | 5,43 | 5,13 | -0,56% | 1,23M | xx.xx | ||
2,250 | 2,260 | 2,125 | -1,32% | 753,32K | xx.xx | ||
1,940 | 1,950 | 1,830 | +3,19% | 5,25M | xx.xx | ||
79,05 | 81,30 | 78,85 | -1,26% | 354,75K | xx.xx | ||
4,680 | 5,260 | 4,600 | -5,65% | 1,73M | xx.xx | ||
5,320 | 5,320 | 5,050 | +4,52% | 394,81K | xx.xx | ||
4,490 | 4,610 | 4,470 | -2,39% | 499,86K | xx.xx | ||
3,200 | 3,369 | 3,131 | -6,98% | 1,03M | xx.xx | ||
1,740 | 1,775 | 1,700 | -1,14% | 1,09M | xx.xx | ||
54,00 | 54,59 | 53,52 | -0,24% | 366,12K | xx.xx | ||
7,420 | 7,640 | 7,060 | -3,39% | 735,12K | xx.xx | ||
13,97 | 14,01 | 13,63 | -0,21% | 41,65K | xx.xx | ||
12,99 | 13,31 | 12,78 | -3,81% | 326,37K | xx.xx | ||
50,04 | 54,07 | 47,38 | -5,42% | 2,29M | xx.xx | ||
4,820 | 4,830 | 4,580 | +2,34% | 540,35K | xx.xx | ||
25,28 | 25,58 | 25,08 | -0,51% | 895,76K | xx.xx | ||
43,21 | 43,65 | 42,54 | -1,57% | 276,01K | xx.xx |