Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
53,00 | 53,03 | 52,14 | -0,28% | 4,19M | xx.xx | ||
11,64 | 11,85 | 11,59 | -2,43% | 2,24M | xx.xx | ||
33,65 | 33,78 | 33,21 | +0,30% | 5,74M | xx.xx | ||
39,01 | 39,03 | 38,45 | +0,62% | 425,61K | xx.xx | ||
51,16 | 51,26 | 50,33 | +0,31% | 15,45M | xx.xx | ||
686,95 | 687,07 | 679,82 | +0,41% | 228,45K | xx.xx | ||
8,04 | 8,19 | 7,97 | -0,99% | 20,68M | xx.xx | ||
121,53 | 122,61 | 120,05 | -1,73% | 1,44M | xx.xx | ||
91,74 | 92,79 | 91,01 | -1,22% | 2,08M | xx.xx | ||
123,93 | 124,13 | 121,62 | +1,63% | 2,43M | xx.xx | ||
63,27 | 63,30 | 62,80 | -0,17% | 3,37M | xx.xx | ||
154,53 | 154,64 | 150,09 | +0,29% | 1,01M | xx.xx | ||
10,410 | 10,485 | 10,160 | -0,10% | 5,22M | xx.xx | ||
26,97 | 26,97 | 26,13 | +1,16% | 9,23K | xx.xx | ||
2,560 | 2,580 | 2,510 | +1,19% | 15,64M | xx.xx | ||
187,23 | 187,77 | 184,54 | +0,09% | 21,54M | xx.xx | ||
144,58 | 144,63 | 142,65 | +0,13% | 1,75M | xx.xx | ||
92,69 | 93,73 | 92,28 | -1,56% | 812,54K | xx.xx | ||
849,31 | 850,94 | 840,26 | +0,11% | 1,51M | xx.xx | ||
122,79 | 123,31 | 122,10 | -0,48% | 1,51M | xx.xx | ||
51,08 | 51,72 | 50,67 | -1,08% | 2,34M | xx.xx | ||
136,66 | 137,55 | 134,79 | +0,33% | 2,22M | xx.xx | ||
0,6862 | 0,7331 | 0,6718 | -3,70% | 4,24M | xx.xx | ||
58,77 | 59,16 | 58,70 | -0,41% | 3,42M | xx.xx | ||
79,89 | 80,97 | 79,75 | -2,10% | 8,99M | xx.xx | ||
287,01 | 287,06 | 283,33 | +0,56% | 407,33K | xx.xx | ||
2,780 | 2,800 | 2,715 | -0,36% | 1,1M | xx.xx | ||
55,04 | 55,29 | 54,34 | -0,36% | 2,91M | xx.xx | ||
17,33 | 17,41 | 17,11 | -0,80% | 2,31M | xx.xx | ||
36,20 | 36,45 | 35,72 | -0,03% | 8,84M | xx.xx | ||
114,29 | 115,97 | 113,25 | -1,73% | 521,77K | xx.xx | ||
29,69 | 29,75 | 28,99 | +0,75% | 4,16M | xx.xx | ||
232,64 | 233,24 | 229,93 | -0,05% | 1,28M | xx.xx | ||
88,41 | 88,84 | 87,53 | -0,16% | 2,66M | xx.xx | ||
73,59 | 73,83 | 72,96 | -0,97% | 1,41M | xx.xx | ||
209,48 | 209,86 | 207,15 | -0,60% | 2,3M | xx.xx | ||
32,24 | 32,29 | 31,75 | -0,62% | 6,47M | xx.xx | ||
7,37 | 7,42 | 7,27 | -0,14% | 2,62M | xx.xx | ||
58,39 | 58,76 | 58,20 | -0,15% | 883,52K | xx.xx | ||
15,93 | 16,01 | 15,78 | -0,06% | 7,04M | xx.xx | ||
165,07 | 165,46 | 163,51 | -0,50% | 8,05M | xx.xx | ||
3,505 | 3,560 | 3,220 | +2,49% | 6,73M | xx.xx | ||
246,58 | 247,93 | 243,73 | -0,12% | 1,48M | xx.xx | ||
4,99 | 5,13 | 4,95 | -2,92% | 2,33M | xx.xx | ||
33,83 | 34,16 | 33,66 | -0,97% | 9,17M | xx.xx | ||
124,22 | 125,92 | 124,00 | -1,77% | 325,26K | xx.xx | ||
648,55 | 650,19 | 640,52 | +0,63% | 2,15M | xx.xx | ||
27,89 | 28,00 | 27,65 | +0,22% | 553,58K | xx.xx | ||
3.788,70 | 3.819,89 | 3.763,69 | 0,00% | 200,32K | xx.xx | ||
1.000,03 | 1.002,90 | 975,95 | +2,55% | 635,03K | xx.xx | ||
42,72 | 42,89 | 42,21 | +0,05% | 1,35M | xx.xx | ||
2,380 | 2,430 | 2,350 | -0,42% | 539,59K | xx.xx | ||
294,53 | 294,58 | 275,42 | +5,26% | 4,1M | xx.xx | ||
27,35 | 27,45 | 27,09 | +0,51% | 1,62M | xx.xx | ||
1,040 | 1,060 | 1,040 | 0,00% | 331 | xx.xx | ||
7,38 | 7,44 | 7,18 | +1,37% | 590,39K | xx.xx | ||
106,48 | 107,87 | 104,48 | -1,95% | 313,05K | xx.xx | ||
4,75 | 5,50 | 4,36 | -8,65% | 488,33K | xx.xx | ||
122,55 | 123,00 | 121,42 | -0,88% | 329,71K | xx.xx | ||
170,58 | 174,75 | 167,42 | -1,85% | 61,45M | xx.xx | ||
158,51 | 160,92 | 157,76 | -1,26% | 1,83M | xx.xx | ||
109,64 | 111,32 | 109,50 | -0,50% | 2,1M | xx.xx | ||
72,73 | 72,79 | 70,92 | +0,44% | 589,72K | xx.xx | ||
34,35 | 34,57 | 34,04 | -0,26% | 486,86K | xx.xx | ||
5,260 | 5,265 | 5,140 | +0,96% | 104,32K | xx.xx | ||
6,360 | 6,410 | 6,170 | +1,76% | 189,75K | xx.xx | ||
4,190 | 4,190 | 4,110 | +1,95% | 1,35K | xx.xx | ||
25,78 | 26,09 | 25,25 | +1,50% | 24,8K | xx.xx | ||
25,77 | 26,12 | 25,68 | -2,53% | 15,64K | xx.xx | ||
26,15 | 26,21 | 25,69 | +0,50% | 60,55K | xx.xx | ||
21,96 | 22,09 | 21,24 | -0,50% | 697,38K | xx.xx | ||
81,38 | 82,80 | 80,62 | -1,75% | 121,47K | xx.xx | ||
49,35 | 49,70 | 48,51 | -0,40% | 128,74K | xx.xx | ||
16,50 | 17,34 | 16,41 | -1,02% | 148,95K | xx.xx | ||
61,67 | 62,31 | 61,28 | -0,39% | 111,11K | xx.xx | ||
1,590 | 1,590 | 1,590 | -0,63% | 324 | xx.xx | ||
2,670 | 2,855 | 2,570 | -0,37% | 144,56K | xx.xx | ||
52,54 | 52,81 | 51,83 | -0,83% | 183,98K | xx.xx | ||
14,89 | 14,90 | 14,51 | +2,62% | 1,03K | xx.xx | ||
24,050 | 24,820 | 23,730 | -3,10% | 436,41K | xx.xx | ||
34,92 | 35,03 | 34,00 | +2,02% | 45,68K | xx.xx | ||
1,720 | 1,720 | 1,650 | +4,24% | 562 | xx.xx | ||
9,3000 | 9,3000 | 9,2000 | +1,09% | 231 | xx.xx | ||
31,40 | 31,45 | 30,61 | +0,35% | 107,81K | xx.xx | ||
0,1154 | 0,1241 | 0,1145 | -4,55% | 5,04M | xx.xx | ||
0,820 | 0,870 | 0,800 | 0,00% | 11,81K | xx.xx | ||
18,36 | 18,50 | 18,11 | -1,45% | 72,7K | xx.xx | ||
211,35 | 213,46 | 203,00 | +3,15% | 498,9K | xx.xx | ||
0,6680 | 0,6700 | 0,6558 | +0,13% | 26,16K | xx.xx | ||
132,28 | 132,74 | 131,31 | +0,12% | 22,92K | xx.xx | ||
151,47 | 151,47 | 149,20 | +0,29% | 110,22K | xx.xx | ||
6,78 | 6,81 | 6,57 | +1,95% | 120,52K | xx.xx | ||
97,03 | 97,16 | 95,32 | +0,34% | 628,3K | xx.xx | ||
3,140 | 3,240 | 3,110 | -3,68% | 187,48K | xx.xx | ||
34,83 | 34,90 | 33,47 | +2,29% | 271,85K | xx.xx | ||
12,72 | 12,78 | 12,26 | +1,76% | 267,3K | xx.xx | ||
10,11 | 10,13 | 10,11 | +1,20% | 214 | xx.xx | ||
13,99 | 14,10 | 13,99 | -0,64% | 8,01K | xx.xx | ||
3,890 | 4,050 | 3,830 | -2,75% | 189,52K | xx.xx | ||
3,960 | 4,112 | 3,950 | -4,07% | 24,97K | xx.xx | ||
0,2051 | 0,2122 | 0,2020 | -2,24% | 160,34K | xx.xx | ||
39,13 | 39,28 | 37,35 | +3,57% | 1,12M | xx.xx | ||
58,57 | 58,81 | 57,57 | +1,03% | 329,38K | xx.xx | ||
41,12 | 41,25 | 40,38 | -0,41% | 27,07K | xx.xx | ||
326,53 | 328,98 | 322,78 | -0,55% | 514,67K | xx.xx | ||
2,8300 | 2,8900 | 2,6750 | 0,00% | 1,65M | xx.xx | ||
1,720 | 1,820 | 1,680 | -5,49% | 220,67K | xx.xx | ||
46,37 | 46,74 | 44,86 | +0,41% | 913,79K | xx.xx | ||
1,720 | 1,784 | 1,680 | -3,91% | 142,84K | xx.xx | ||
14,73 | 14,77 | 14,10 | +2,58% | 343,13K | xx.xx | ||
3,160 | 3,230 | 3,100 | +1,94% | 131,07K | xx.xx | ||
23,280 | 23,510 | 22,620 | +0,34% | 225,54K | xx.xx | ||
21,35 | 21,72 | 21,28 | -0,74% | 418,2K | xx.xx | ||
40,50 | 40,77 | 40,02 | -0,47% | 120,48K | xx.xx | ||
34,85 | 35,02 | 34,35 | -0,34% | 369,14K | xx.xx | ||
43,54 | 43,78 | 43,26 | -0,59% | 623,93K | xx.xx | ||
136,13 | 137,38 | 133,34 | +1,20% | 582,66K | xx.xx | ||
38,06 | 38,65 | 37,60 | -1,81% | 166,59K | xx.xx | ||
0,8571 | 0,8790 | 0,8340 | +1,62% | 9,94K | xx.xx | ||
0,8860 | 0,8870 | 0,8401 | +3,02% | 126,24K | xx.xx | ||
2,4200 | 2,5000 | 2,3000 | -10,04% | 29,96K | xx.xx | ||
16,450 | 16,460 | 16,000 | +0,92% | 64,63K | xx.xx | ||
2,930 | 2,930 | 2,790 | +1,38% | 1,3M | xx.xx | ||
1,750 | 1,750 | 1,690 | +2,94% | 26,69K | xx.xx | ||
36,44 | 36,55 | 35,76 | -0,27% | 150,87K | xx.xx | ||
3,600 | 3,620 | 3,460 | 0,00% | 194,06K | xx.xx | ||
2,680 | 2,680 | 2,590 | -0,37% | 92,46K | xx.xx | ||
1.036,01 | 1.037,13 | 996,51 | +2,17% | 71,8K | xx.xx | ||
81,40 | 81,83 | 80,91 | -0,63% | 275,33K | xx.xx | ||
2,800 | 2,920 | 2,650 | -1,06% | 170,45K | xx.xx | ||
22,90 | 22,90 | 22,90 | +2,10% | 1,16K | xx.xx | ||
171,70 | 173,18 | 171,14 | -1,34% | 43,19K | xx.xx | ||
0,920 | 0,930 | 0,868 | +4,55% | 34,73K | xx.xx | ||
62,56 | 62,57 | 59,06 | +1,26% | 90,13K | xx.xx | ||
5,160 | 5,160 | 5,100 | +0,19% | 5,86K | xx.xx | ||
17,97 | 18,04 | 17,10 | +1,99% | 871,29K | xx.xx | ||
2,1200 | 2,1800 | 2,0850 | -2,75% | 8,25K | xx.xx | ||
1,480 | 1,660 | 1,220 | +14,73% | 31,39K | xx.xx | ||
22,08 | 22,33 | 22,04 | -1,12% | 50,83K | xx.xx | ||
342,82 | 346,20 | 340,69 | -1,49% | 57,69K | xx.xx | ||
27,05 | 30,50 | 26,33 | +8,24% | 1,04M | xx.xx | ||
25,81 | 25,81 | 24,60 | +2,02% | 139,19K | xx.xx | ||
95,06 | 96,09 | 94,76 | -0,94% | 189,93K | xx.xx | ||
6,60 | 6,72 | 6,55 | -2,22% | 597,88K | xx.xx | ||
2,9304 | 3,0700 | 2,8900 | -4,55% | 14,84K | xx.xx | ||
368,01 | 368,01 | 361,88 | +0,48% | 12,85K | xx.xx | ||
31,79 | 32,15 | 31,68 | -0,97% | 30,31K | xx.xx | ||
90,69 | 90,86 | 89,18 | +0,98% | 173,38K | xx.xx | ||
5,440 | 5,622 | 5,330 | -3,89% | 97,39K | xx.xx | ||
2,320 | 2,479 | 2,310 | -7,20% | 11,04K | xx.xx | ||
1,905 | 2,000 | 1,830 | -1,80% | 5,14K | xx.xx | ||
48,27 | 48,45 | 46,82 | +1,64% | 99,88K | xx.xx | ||
0,890 | 0,955 | 0,890 | -3,26% | 29,43K | xx.xx | ||
1,630 | 1,630 | 1,540 | +0,62% | 6,53K | xx.xx | ||
110,01 | 110,64 | 109,07 | -1,07% | 186,98K | xx.xx | ||
4,140 | 4,140 | 4,140 | +2,73% | 86 | xx.xx | ||
27,64 | 27,88 | 27,24 | -0,75% | 21,34K | xx.xx | ||
1,540 | 1,570 | 1,500 | -0,65% | 5,06K | xx.xx | ||
13,64 | 13,65 | 13,19 | +0,07% | 396,82K | xx.xx | ||
13,44 | 13,62 | 13,23 | -0,89% | 16,95K | xx.xx | ||
29,10 | 29,15 | 28,79 | -0,51% | 663,93K | xx.xx | ||
94,06 | 94,06 | 92,13 | +0,73% | 180,25K | xx.xx | ||
2,800 | 2,900 | 2,705 | -4,11% | 69,78K | xx.xx | ||
18,21 | 18,26 | 17,77 | +1,45% | 343,79K | xx.xx | ||
0,922 | 0,966 | 0,881 | -5,84% | 49,16M | xx.xx | ||
9,400 | 9,420 | 9,210 | +2,40% | 5,03K | xx.xx | ||
95,73 | 95,92 | 94,19 | -0,22% | 142,01K | xx.xx | ||
3,520 | 3,900 | 3,450 | -3,83% | 52,53K | xx.xx | ||
0,929 | 0,970 | 0,900 | +3,06% | 593,4K | xx.xx | ||
46,43 | 46,46 | 45,40 | +0,37% | 135,37K | xx.xx | ||
9,67 | 9,76 | 9,53 | -0,72% | 245,51K | xx.xx | ||
32,69 | 34,58 | 32,17 | -5,25% | 27,45K | xx.xx | ||
0,515200 | 0,520100 | 0,515000 | -0,94% | 9,55K | xx.xx | ||
17,11 | 17,12 | 16,51 | +2,58% | 161,98K | xx.xx | ||
25,19 | 25,69 | 24,97 | -2,02% | 50,34K | xx.xx | ||
1,070 | 1,100 | 1,060 | -1,83% | 45,78K | xx.xx | ||
4,670 | 4,750 | 4,472 | +2,86% | 55,43K | xx.xx | ||
1,300 | 1,340 | 1,260 | +2,36% | 66,35K | xx.xx | ||
0,635 | 0,635 | 0,609 | +1,58% | 1,72M | xx.xx | ||
6,520 | 6,590 | 6,400 | -1,06% | 10,4K | xx.xx | ||
1,345 | 1,390 | 1,330 | +1,51% | 5,93K | xx.xx | ||
27,07 | 27,19 | 26,31 | +0,82% | 587,26K | xx.xx | ||
8,90 | 9,03 | 8,78 | -2,36% | 628,87K | xx.xx | ||
28,22 | 28,55 | 27,70 | +1,73% | 2,22M | xx.xx | ||
33,81 | 33,97 | 33,45 | -0,82% | 1,48M | xx.xx | ||
16,64 | 16,75 | 16,26 | -0,24% | 699,74K | xx.xx | ||
85,00 | 85,47 | 81,75 | -0,85% | 15,73K | xx.xx | ||
5,600 | 5,690 | 5,565 | -2,78% | 1,08M | xx.xx | ||
2,480 | 2,500 | 2,390 | +0,81% | 16,11K | xx.xx | ||
1,580 | 1,590 | 1,520 | -1,25% | 19,3K | xx.xx | ||
58,51 | 58,76 | 58,39 | -0,63% | 150,43K | xx.xx | ||
9,370 | 9,440 | 9,285 | -0,11% | 373,82K | xx.xx | ||
100,22 | 100,56 | 98,27 | +0,70% | 159,29K | xx.xx | ||
15,63 | 15,79 | 15,56 | +2,16% | 2,2K | xx.xx | ||
87,08 | 87,17 | 86,97 | -0,09% | 435,25K | xx.xx | ||
2,190 | 2,190 | 2,140 | +2,34% | 107 | xx.xx | ||
7,930 | 8,250 | 7,910 | -4,00% | 279,74K | xx.xx | ||
14,82 | 14,88 | 14,53 | 0,00% | 46,14K | xx.xx | ||
33,56 | 33,62 | 33,05 | +0,21% | 80,48K | xx.xx | ||
34,14 | 34,50 | 34,10 | -1,90% | 1,72M | xx.xx | ||
17,25 | 17,44 | 17,20 | +0,17% | 20,57K | xx.xx | ||
97,20 | 97,78 | 94,89 | -0,18% | 162,16K | xx.xx | ||
89,35 | 89,49 | 86,71 | +2,08% | 82,51K | xx.xx | ||
146,20 | 146,62 | 143,68 | +1,35% | 94,45K | xx.xx | ||
16,29 | 16,47 | 16,15 | -0,73% | 419K | xx.xx | ||
125,06 | 130,67 | 124,55 | -3,49% | 210,58K | xx.xx | ||
14,51 | 14,90 | 14,43 | -3,97% | 390,67K | xx.xx | ||
3,160 | 3,181 | 3,120 | 0,00% | 96,98K | xx.xx | ||
71,11 | 71,16 | 69,85 | +1,27% | 106,74K | xx.xx | ||
20,31 | 20,70 | 20,28 | +0,10% | 2,9K | xx.xx | ||
124,90 | 125,26 | 122,66 | +0,31% | 184,62K | xx.xx | ||
115,00 | 115,67 | 112,20 | +0,18% | 165,76K | xx.xx | ||
9,67 | 9,73 | 8,90 | +6,26% | 1,39M | xx.xx | ||
4,915 | 5,166 | 4,915 | -4,19% | 4,05K | xx.xx | ||
6,480 | 6,540 | 6,230 | +4,18% | 29,09K | xx.xx | ||
26,18 | 26,50 | 26,03 | -0,15% | 18,75K | xx.xx | ||
54,21 | 54,73 | 53,00 | -0,28% | 411,09K | xx.xx | ||
18,21 | 18,21 | 17,87 | -0,11% | 43,54K | xx.xx | ||
96,90 | 97,06 | 94,67 | +0,87% | 79,18K | xx.xx | ||
0,1046 | 0,1179 | 0,0980 | -11,73% | 23,84M | xx.xx | ||
5,430 | 5,430 | 5,430 | +1,12% | 310 | xx.xx | ||
167,26 | 167,44 | 161,16 | +2,62% | 190,46K | xx.xx | ||
161,53 | 164,47 | 161,20 | -1,54% | 410,81K | xx.xx | ||
35,00 | 35,64 | 34,19 | +1,24% | 107,86K | xx.xx | ||
1,320 | 1,340 | 1,290 | +3,94% | 17,13K | xx.xx | ||
91,04 | 91,80 | 88,88 | -1,13% | 124,65K | xx.xx | ||
21,28 | 21,41 | 21,08 | -0,89% | 181,12K | xx.xx | ||
20,90 | 22,05 | 20,90 | -1,18% | 3 | xx.xx | ||
41,60 | 41,85 | 40,80 | +1,59% | 6,55K | xx.xx | ||
37,03 | 37,05 | 36,13 | +0,79% | 501,68K | xx.xx | ||
1,930 | 1,930 | 1,860 | +1,58% | 73,57K | xx.xx | ||
2,010 | 2,040 | 2,000 | -0,25% | 74,5K | xx.xx | ||
4,400 | 4,500 | 4,170 | +2,56% | 434,44K | xx.xx | ||
20,24 | 20,35 | 20,07 | -1,08% | 710,38K | xx.xx | ||
29,72 | 30,19 | 29,48 | -0,17% | 255,35K | xx.xx | ||
22,66 | 23,06 | 22,51 | -0,74% | 76,61K | xx.xx | ||
187,13 | 187,74 | 183,71 | +0,79% | 88,11K | xx.xx | ||
31,01 | 31,24 | 30,08 | +0,88% | 43,97K | xx.xx | ||
10,01 | 10,30 | 9,95 | -2,05% | 45,67K | xx.xx | ||
250,58 | 251,74 | 248,60 | 0,00% | 78,5K | xx.xx | ||
10,850 | 11,190 | 10,660 | +0,28% | 119,53K | xx.xx | ||
4,020 | 4,190 | 4,020 | -1,23% | 11,07K | xx.xx | ||
24,75 | 25,45 | 24,75 | -2,17% | 991 | xx.xx | ||
65,13 | 66,30 | 64,96 | -0,41% | 114,62K | xx.xx | ||
19,86 | 19,88 | 19,35 | -0,20% | 40,77K | xx.xx | ||
5,63 | 5,90 | 5,62 | -4,58% | 102,07K | xx.xx | ||
2,450 | 2,600 | 2,420 | -2,39% | 44,14K | xx.xx | ||
138,77 | 139,67 | 137,51 | -0,64% | 174,37K | xx.xx | ||
1,190 | 1,225 | 1,180 | -0,83% | 29,11K | xx.xx | ||
19,70 | 19,70 | 19,01 | +2,07% | 97,5K | xx.xx | ||
2,430 | 2,430 | 2,320 | +1,25% | 60,8K | xx.xx | ||
3,730 | 3,750 | 3,520 | +3,90% | 236,97K | xx.xx | ||
12,800 | 13,170 | 12,740 | -1,77% | 135,89K | xx.xx | ||
14,900 | 14,940 | 14,715 | -0,40% | 45,93K | xx.xx | ||
1,440 | 1,458 | 1,410 | -0,69% | 12,35K | xx.xx | ||
4,040 | 4,070 | 4,000 | -0,49% | 4,47K | xx.xx | ||
26,77 | 26,86 | 26,47 | -1,00% | 113,33K | xx.xx | ||
1,600 | 1,630 | 1,540 | -1,23% | 55,65K | xx.xx | ||
66,60 | 66,92 | 66,44 | -0,73% | 161,91K | xx.xx | ||
6,590 | 6,680 | 6,510 | -1,35% | 421,74K | xx.xx | ||
1.580,00 | 1.601,45 | 1.575,12 | -1,37% | 191,17K | xx.xx | ||
50,87 | 50,89 | 50,00 | -0,47% | 285,11K | xx.xx | ||
8,72 | 8,85 | 8,61 | -1,58% | 397,27K | xx.xx | ||
9,200 | 9,250 | 9,160 | +0,33% | 5,67K | xx.xx | ||
76,49 | 77,00 | 75,57 | +0,05% | 131,34K | xx.xx | ||
73,97 | 74,03 | 71,23 | +1,09% | 220,85K | xx.xx | ||
4,5300 | 5,3300 | 4,4200 | -19,54% | 48,05K | xx.xx | ||
130,00 | 130,75 | 128,12 | -0,78% | 588,06K | xx.xx | ||
95,58 | 97,54 | 93,17 | -4,37% | 55,42K | xx.xx | ||
25,19 | 25,28 | 24,97 | -1,10% | 321,22K | xx.xx | ||
3,300 | 3,350 | 3,245 | +0,30% | 76,06K | xx.xx | ||
77,93 | 79,71 | 76,81 | -2,43% | 707,26K | xx.xx | ||
24,86 | 25,15 | 24,11 | +0,36% | 549,97K | xx.xx | ||
5,040 | 5,340 | 4,770 | -5,62% | 125,41K | xx.xx | ||
30,18 | 30,38 | 29,84 | -1,73% | 264,18K | xx.xx | ||
51,90 | 52,14 | 51,01 | -0,13% | 98,75K | xx.xx | ||
7,97 | 8,00 | 7,56 | -0,38% | 319 | xx.xx | ||
10,94 | 11,13 | 10,91 | -2,15% | 161,59K | xx.xx | ||
145,77 | 147,12 | 145,05 | -1,34% | 92,58K | xx.xx | ||
6,58 | 6,58 | 6,40 | +1,23% | 4,06K | xx.xx | ||
70,25 | 70,25 | 68,84 | +0,36% | 2,43K | xx.xx | ||
15,22 | 15,25 | 14,99 | -0,39% | 37,35K | xx.xx | ||
4,800 | 4,860 | 4,710 | -0,83% | 340,38K | xx.xx | ||
8,7800 | 9,2200 | 8,5001 | -4,57% | 85,77K | xx.xx | ||
225,70 | 226,57 | 222,29 | +0,19% | 265,86K | xx.xx | ||
1,3600 | 1,4300 | 1,2700 | -0,73% | 21,38K | xx.xx | ||
3,000 | 3,110 | 2,980 | -1,96% | 115K | xx.xx | ||
49,97 | 50,04 | 49,36 | -0,20% | 316,97K | xx.xx | ||
17,60 | 17,77 | 17,42 | -0,56% | 22,84K | xx.xx | ||
33,26 | 33,49 | 32,95 | -1,22% | 22,41K | xx.xx | ||
153,52 | 155,66 | 152,76 | -0,20% | 233,77K | xx.xx | ||
59,09 | 60,85 | 58,58 | -4,11% | 53,89K | xx.xx | ||
136,28 | 136,97 | 135,27 | -0,92% | 61,73K | xx.xx | ||
86,71 | 86,81 | 85,25 | +0,22% | 140,38K | xx.xx | ||
10,210 | 10,450 | 10,050 | -0,68% | 100,19K | xx.xx | ||
14,180 | 14,490 | 13,945 | -0,14% | 167,19K | xx.xx | ||
104,50 | 104,50 | 102,35 | -0,38% | 202,05K | xx.xx | ||
9,23 | 9,30 | 9,08 | +0,87% | 48,9K | xx.xx | ||
1,440 | 1,450 | 1,430 | 0,00% | 114,48K | xx.xx | ||
9,270 | 9,750 | 9,270 | -3,94% | 118,03K | xx.xx | ||
4,710 | 4,750 | 4,200 | +12,14% | 947,85K | xx.xx | ||
25,57 | 25,75 | 24,17 | +5,92% | 33,95K | xx.xx | ||
9,75 | 10,05 | 9,17 | -0,81% | 549,29K | xx.xx | ||
130,35 | 130,44 | 128,68 | +1,66% | 10,56K | xx.xx | ||
2,920 | 2,980 | 2,850 | -1,68% | 18,45M | xx.xx | ||
107,88 | 108,00 | 106,21 | -1,43% | 3,77K | xx.xx | ||
342,61 | 346,11 | 338,86 | +0,06% | 279,72K | xx.xx | ||
164,62 | 172,61 | 164,09 | -3,65% | 306,88K | xx.xx | ||
4,630 | 4,630 | 4,470 | +2,89% | 26,05K | xx.xx | ||
1,130 | 1,135 | 1,030 | +6,60% | 850,75K | xx.xx | ||
81,69 | 81,71 | 80,41 | -0,54% | 111,83K | xx.xx | ||
47,53 | 47,73 | 46,49 | +1,28% | 1,16M | xx.xx | ||
1,8300 | 1,8500 | 1,8100 | 0,00% | 5,61K | xx.xx | ||
16,77 | 16,87 | 16,56 | -1,00% | 438,81K | xx.xx | ||
24,51 | 24,62 | 24,01 | +0,45% | 323,3K | xx.xx | ||
32,28 | 32,52 | 32,01 | -1,65% | 409,12K | xx.xx | ||
37,15 | 37,18 | 36,62 | -0,93% | 24,49K | xx.xx | ||
19,020 | 19,270 | 19,020 | -1,96% | 49,22K | xx.xx | ||
1,3700 | 1,4900 | 1,3700 | +1,48% | 9,73K | xx.xx | ||
1,480 | 1,500 | 1,460 | 0,00% | 10,01K | xx.xx | ||
13,43 | 13,43 | 13,43 | +5,42% | 579 | xx.xx | ||
10,76 | 10,79 | 10,41 | +1,99% | 724,08K | xx.xx | ||
3,150 | 3,260 | 3,150 | 0,00% | 25,01K | xx.xx | ||
20,38 | 20,38 | 20,04 | +0,84% | 5,51K | xx.xx | ||
44,74 | 44,80 | 43,43 | +1,22% | 67,63K | xx.xx | ||
2,760 | 2,770 | 2,700 | +0,73% | 4,19K | xx.xx | ||
69,42 | 69,75 | 68,58 | -0,73% | 168,1K | xx.xx | ||
2,550 | 3,330 | 2,500 | -12,07% | 1,26M | xx.xx | ||
1,700 | 1,860 | 1,650 | -5,56% | 210,76K | xx.xx | ||
8,05 | 8,15 | 7,94 | -1,89% | 159,44K | xx.xx | ||
43,01 | 43,21 | 42,47 | -0,28% | 243,74K | xx.xx | ||
39,52 | 40,07 | 39,36 | -0,38% | 25,41K | xx.xx | ||
0,280 | 0,290 | 0,265 | +1,67% | 39,79K | xx.xx | ||
12,04 | 12,41 | 11,96 | -1,39% | 289,8K | xx.xx | ||
34,10 | 34,14 | 33,69 | -0,53% | 151,36K | xx.xx | ||
15,75 | 15,96 | 15,46 | -3,08% | 251,6K | xx.xx | ||
1,200 | 1,200 | 1,150 | +1,69% | 3,08K | xx.xx | ||
36,50 | 36,70 | 35,07 | +1,39% | 222,13K | xx.xx | ||
5,130 | 5,275 | 5,000 | +0,59% | 21,53K | xx.xx | ||
59,55 | 59,55 | 57,51 | +2,02% | 17,2K | xx.xx | ||
58,50 | 60,20 | 58,50 | -0,31% | 44 | xx.xx | ||
20,22 | 21,12 | 20,10 | -4,26% | 60,4K | xx.xx | ||
95,74 | 96,75 | 94,99 | -1,18% | 472,25K | xx.xx | ||
2,2700 | 2,3800 | 2,2500 | -5,02% | 175,87K | xx.xx | ||
43,67 | 44,08 | 43,54 | -0,86% | 571,78K | xx.xx | ||
19,61 | 19,70 | 19,42 | -0,91% | 163,97K | xx.xx | ||
5,61 | 5,62 | 5,48 | 0,00% | 437,67K | xx.xx | ||
109,86 | 110,65 | 109,57 | -0,56% | 114,79K | xx.xx | ||
114,03 | 115,45 | 112,70 | -0,74% | 244,16K | xx.xx | ||
27,44 | 27,74 | 26,62 | -0,29% | 7,25K | xx.xx | ||
16,28 | 16,35 | 16,07 | +0,43% | 205,05K | xx.xx | ||
10,20 | 10,33 | 10,05 | +0,59% | 2,05K | xx.xx | ||
2,790 | 2,829 | 2,770 | 0,00% | 6,06K | xx.xx | ||
15,445 | 15,500 | 14,795 | +3,52% | 18,7K | xx.xx | ||
44,68 | 45,85 | 44,20 | +0,16% | 13,4K | xx.xx | ||
17,36 | 17,56 | 17,06 | +0,40% | 155,78K | xx.xx | ||
4,490 | 4,500 | 4,490 | -1,10% | 3,05K | xx.xx | ||
126,45 | 129,26 | 125,62 | -0,78% | 37,73K | xx.xx | ||
25,91 | 25,95 | 25,66 | -0,42% | 124,51K | xx.xx | ||
13,350 | 13,350 | 13,298 | +0,53% | 8,56K | xx.xx | ||
6,77 | 6,82 | 6,30 | +5,29% | 752,98K | xx.xx | ||
206,56 | 207,21 | 203,09 | +0,76% | 296,29K | xx.xx | ||
12,70 | 13,64 | 12,65 | -7,64% | 61,08K | xx.xx | ||
169,54 | 170,16 | 167,99 | -0,12% | 565,11K | xx.xx | ||
11,35 | 12,00 | 11,13 | -5,34% | 257,37K | xx.xx | ||
4,470 | 4,614 | 4,418 | -1,76% | 13,72K | xx.xx | ||
114,35 | 114,41 | 112,88 | -0,79% | 199,03K | xx.xx | ||
8,98 | 9,00 | 8,95 | +0,34% | 1,27K | xx.xx | ||
10,550 | 10,930 | 10,545 | -3,39% | 62,97K | xx.xx | ||
32,04 | 32,94 | 31,57 | -3,84% | 95,19K | xx.xx | ||
7,01 | 7,08 | 6,94 | +0,43% | 496,8K | xx.xx | ||
1,040 | 1,050 | 1,030 | +0,97% | 15,06K | xx.xx | ||
326,70 | 328,37 | 324,58 | -0,60% | 19,62K | xx.xx | ||
34,39 | 35,60 | 34,25 | -3,13% | 150,88K | xx.xx | ||
16,220 | 16,310 | 15,440 | +3,44% | 522,63K | xx.xx | ||
27,00 | 27,00 | 26,51 | +1,35% | 18,61K | xx.xx | ||
3,79 | 3,87 | 3,60 | +5,57% | 168,5K | xx.xx | ||
86,00 | 88,21 | 85,27 | -2,52% | 293,38K | xx.xx | ||
7,75 | 7,87 | 7,64 | -1,90% | 706,56K | xx.xx | ||
84,44 | 84,69 | 81,78 | +0,61% | 85,35K | xx.xx | ||
219,85 | 220,37 | 214,46 | +0,82% | 90,22K | xx.xx | ||
10,060 | 10,120 | 9,950 | -0,69% | 167,42K | xx.xx | ||
30,31 | 30,42 | 29,47 | +0,83% | 7,65K | xx.xx | ||
9,70 | 9,70 | 9,41 | +3,08% | 1,89K | xx.xx | ||
342,70 | 342,86 | 335,15 | +1,76% | 24,79K | xx.xx | ||
289,00 | 289,10 | 288,78 | +0,03% | 493,13K | xx.xx | ||
30,29 | 30,51 | 29,29 | -1,24% | 68,71K | xx.xx | ||
0,821 | 0,855 | 0,800 | +0,77% | 123,77K | xx.xx | ||
56,64 | 56,64 | 55,02 | +1,96% | 4,59K | xx.xx | ||
4,060 | 4,118 | 4,060 | +1,00% | 881 | xx.xx | ||
181,09 | 182,90 | 180,65 | -1,06% | 295,44K | xx.xx | ||
2,1500 | 2,3800 | 2,1000 | -1,82% | 7,49K | xx.xx | ||
36,42 | 36,51 | 35,64 | +0,69% | 35,04K | xx.xx | ||
301,38 | 302,85 | 299,04 | -0,40% | 171,68K | xx.xx | ||
47,88 | 48,40 | 47,70 | -1,64% | 81,08K | xx.xx | ||
18,01 | 18,95 | 17,73 | -1,58% | 303,66K | xx.xx | ||
35,02 | 35,08 | 34,01 | +2,43% | 709,52K | xx.xx | ||
50,84 | 50,94 | 49,87 | +0,57% | 271,63K | xx.xx | ||
3,630 | 3,700 | 3,620 | -1,36% | 16,29K | xx.xx | ||
4,580 | 4,720 | 4,270 | +4,33% | 9,45K | xx.xx | ||
16,81 | 17,27 | 16,81 | 0,00% | 15,42K | xx.xx | ||
12,40 | 12,44 | 12,29 | -0,32% | 6,04K | xx.xx | ||
53,28 | 53,33 | 52,52 | +0,43% | 1,67M | xx.xx | ||
5,020 | 5,020 | 4,910 | +0,40% | 66,81K | xx.xx | ||
1,090 | 1,145 | 1,040 | +0,93% | 44,38K | xx.xx | ||
2,0800 | 2,0800 | 1,7100 | +16,20% | 38,2K | xx.xx | ||
0,770 | 0,780 | 0,700 | +4,76% | 31,89K | xx.xx | ||
5,41 | 5,65 | 5,39 | -3,22% | 59,43K | xx.xx | ||
36,76 | 36,81 | 35,38 | +1,04% | 2,6M | xx.xx | ||
11,60 | 12,03 | 11,60 | -1,69% | 30,87K | xx.xx | ||
132,41 | 132,85 | 126,37 | +1,33% | 2,65M | xx.xx | ||
120,32 | 121,14 | 113,78 | +4,19% | 1,76M | xx.xx | ||
15,48 | 15,75 | 15,00 | +0,52% | 227,24K | xx.xx | ||
3,015 | 3,020 | 2,920 | +1,52% | 80,86K | xx.xx | ||
19,40 | 19,48 | 18,93 | -0,05% | 1,82M | xx.xx | ||
26,46 | 26,51 | 25,57 | +0,92% | 164,62K | xx.xx | ||
41,390 | 44,000 | 37,970 | +5,05% | 18,88K | xx.xx | ||
1,570 | 1,575 | 1,490 | +1,29% | 1,1M | xx.xx | ||
67,58 | 67,65 | 66,80 | +0,42% | 3,81M | xx.xx | ||
278,30 | 279,05 | 271,54 | +1,71% | 1,12M | xx.xx | ||
318,04 | 319,69 | 314,77 | -0,07% | 1,75M | xx.xx | ||
1,4300 | 1,5400 | 1,3500 | +2,14% | 942,63K | xx.xx | ||
18,36 | 18,54 | 18,28 | -0,60% | 1,18M | xx.xx | ||
2,070 | 2,110 | 2,045 | 0,00% | 489,73K | xx.xx | ||
16,49 | 16,54 | 16,23 | +0,55% | 3,83M | xx.xx | ||
185,07 | 187,74 | 185,06 | -2,02% | 774,33K | xx.xx | ||
184,99 | 184,99 | 183,95 | +0,52% | 17,8K | xx.xx | ||
104,66 | 105,26 | 103,34 | -1,00% | 335,79K | xx.xx | ||
41,79 | 41,95 | 41,47 | -0,55% | 1,57M | xx.xx | ||
8,00 | 8,06 | 7,78 | +1,39% | 36,47K | xx.xx | ||
50,19 | 50,25 | 49,46 | +0,08% | 1,06M | xx.xx | ||
104,26 | 105,72 | 103,99 | -2,54% | 498,94K | xx.xx | ||
172,96 | 174,06 | 171,49 | -0,19% | 1,21M | xx.xx | ||
16,90 | 17,19 | 16,90 | -1,69% | 1,27M | xx.xx | ||
16,95 | 17,29 | 16,62 | +0,41% | 939,8K | xx.xx | ||
15,29 | 15,39 | 14,95 | -3,17% | 1,11M | xx.xx | ||
53,27 | 53,53 | 52,76 | -0,60% | 2,65M | xx.xx | ||
7,88 | 8,08 | 7,82 | -2,84% | 1,58M | xx.xx | ||
17,33 | 17,62 | 16,92 | +0,46% | 4,46M | xx.xx | ||
55,30 | 55,56 | 54,91 | -0,11% | 5,14M | xx.xx | ||
387,69 | 387,82 | 380,24 | +1,36% | 939,18K | xx.xx | ||
264,67 | 264,76 | 261,27 | +0,45% | 383,03K | xx.xx | ||
193,67 | 193,73 | 191,24 | -0,15% | 715,97K | xx.xx | ||
7,620 | 7,720 | 7,260 | +2,70% | 20,73K | xx.xx | ||
6,510 | 6,690 | 6,380 | -0,91% | 58,6K | xx.xx | ||
1,140 | 1,150 | 1,010 | +8,57% | 1,41M | xx.xx | ||
1,120 | 1,170 | 1,060 | +4,67% | 18,07K | xx.xx | ||
19,75 | 19,87 | 19,39 | -0,60% | 288,61K | xx.xx | ||
0,5351 | 0,5695 | 0,5044 | -0,17% | 13,36K | xx.xx | ||
0,1926 | 0,1954 | 0,1800 | +1,05% | 1,11M | xx.xx | ||
7,26 | 7,41 | 7,25 | -2,16% | 141,76K | xx.xx | ||
1,1500 | 1,1550 | 1,1341 | -0,86% | 5,32K | xx.xx | ||
45,03 | 45,30 | 43,66 | -1,31% | 393,55K | xx.xx | ||
90,38 | 90,70 | 89,12 | +0,29% | 78,16K | xx.xx | ||
2,090 | 2,100 | 1,840 | +10,58% | 220,82K | xx.xx | ||
75,64 | 76,25 | 75,10 | -0,64% | 2,43M | xx.xx | ||
4,050 | 4,160 | 3,830 | +3,32% | 282,78K | xx.xx | ||
7,950 | 8,020 | 7,830 | -0,63% | 167,19K | xx.xx | ||
91,37 | 92,17 | 90,67 | -1,75% | 188,61K | xx.xx | ||
7,08 | 7,08 | 6,67 | +5,36% | 19,28K | xx.xx | ||
12,1900 | 12,8500 | 11,6700 | -0,57% | 121,18K | xx.xx | ||
4,130 | 4,138 | 4,030 | -0,48% | 90,46K | xx.xx | ||
5,78 | 5,80 | 5,66 | +0,52% | 57,68K | xx.xx | ||
0,3200 | 0,3375 | 0,3040 | +3,16% | 1,2M | xx.xx | ||
10,62 | 11,15 | 10,06 | -5,60% | 700,44K | xx.xx | ||
0,3142 | 0,3194 | 0,2807 | -1,66% | 12,73K | xx.xx | ||
1,380 | 1,410 | 1,340 | -2,82% | 477,89K | xx.xx | ||
7,6300 | 7,7000 | 7,4400 | -1,80% | 36,91K | xx.xx | ||
8,110 | 8,500 | 8,050 | -0,73% | 212,67K | xx.xx | ||
1,714 | 1,760 | 1,700 | -2,61% | 6,04K | xx.xx | ||
6,490 | 6,570 | 6,250 | +1,56% | 13,82K | xx.xx | ||
2,1700 | 2,1900 | 1,9500 | +10,15% | 144,63K | xx.xx | ||
3,100 | 3,210 | 3,055 | 0,00% | 485,43K | xx.xx | ||
1,000 | 1,050 | 0,860 | +6,38% | 286,76K | xx.xx | ||
65,82 | 67,18 | 63,06 | -0,53% | 8,9M | xx.xx | ||
2,370 | 2,370 | 2,229 | +4,87% | 12,02K | xx.xx | ||
6,790 | 6,790 | 6,610 | 0,00% | 100,59K | xx.xx | ||
23,23 | 24,53 | 23,15 | -1,90% | 53,81K | xx.xx | ||
3,7000 | 3,7000 | 3,6700 | +2,49% | 847 | xx.xx | ||
4,2900 | 4,4600 | 4,2000 | -0,69% | 8,07K | xx.xx | ||
0,6334 | 0,6335 | 0,6000 | 0,00% | 40,28K | xx.xx | ||
3,350 | 3,350 | 3,110 | +3,40% | 4,25M | xx.xx | ||
3,4300 | 3,5400 | 3,4300 | +2,08% | 14,19K | xx.xx | ||
33,42 | 37,68 | 32,13 | -7,06% | 20,51K | xx.xx | ||
29,5050 | 29,5050 | 29,5050 | -2,88% | 992 | xx.xx | ||
12,50 | 12,50 | 12,38 | +2,21% | 2,57K | xx.xx | ||
5,380 | 5,430 | 5,310 | +0,19% | 16,56K | xx.xx | ||
12,42 | 12,43 | 12,20 | +1,22% | 16,3K | xx.xx | ||
6,900 | 6,900 | 6,765 | +2,37% | 4,47K | xx.xx | ||
1,4200 | 1,4650 | 1,4000 | -1,39% | 181,14K | xx.xx | ||
1,640 | 1,640 | 1,580 | -1,09% | 9,91K | xx.xx | ||
1,150 | 1,192 | 1,100 | 0,00% | 33,16K | xx.xx | ||
34,34 | 34,96 | 34,02 | -2,72% | 503,13K | xx.xx | ||
1,4000 | 1,4400 | 1,3701 | +1,45% | 29,67K | xx.xx | ||
0,2514 | 0,2671 | 0,2449 | -11,04% | 2,49M | xx.xx | ||
140,81 | 141,75 | 137,66 | +0,91% | 480,76K | xx.xx | ||
36,52 | 36,73 | 36,00 | -0,49% | 163,66K | xx.xx | ||
14,05 | 14,06 | 13,21 | -0,99% | 101,95K | xx.xx | ||
2,890 | 3,090 | 2,881 | -5,56% | 429,47K | xx.xx | ||
2,900 | 2,960 | 2,830 | -0,34% | 2,93M | xx.xx | ||
1,070 | 1,095 | 1,050 | -2,73% | 50,75K | xx.xx | ||
0,730 | 0,740 | 0,703 | +3,62% | 115,46K | xx.xx | ||
1,640 | 1,660 | 1,495 | +7,89% | 3,62M | xx.xx | ||
21,99 | 22,08 | 21,96 | -0,14% | 1,5M | xx.xx | ||
8,950 | 9,060 | 8,745 | +1,59% | 36,51K | xx.xx | ||
29,41 | 29,86 | 29,14 | -0,61% | 6,62M | xx.xx | ||
37,93 | 38,15 | 37,27 | +1,12% | 805,64K | xx.xx | ||
10,54 | 10,54 | 10,28 | +0,76% | 111,87K | xx.xx | ||
1,700 | 1,812 | 1,680 | -0,58% | 11,96K | xx.xx | ||
71,73 | 73,31 | 71,39 | -0,66% | 1,63M | xx.xx | ||
6,695 | 6,798 | 6,623 | +1,59% | 3,72K | xx.xx | ||
56,990 | 57,670 | 55,540 | +0,23% | 182,57K | xx.xx | ||
48,33 | 48,35 | 46,39 | +0,69% | 1,83M | xx.xx | ||
0,524 | 0,545 | 0,491 | -0,76% | 705,77K | xx.xx | ||
128,17 | 130,50 | 127,82 | -1,35% | 495,9K | xx.xx | ||
9,60 | 9,65 | 9,22 | +1,16% | 60,43K | xx.xx | ||
1,750 | 1,750 | 1,700 | +1,74% | 11,25K | xx.xx | ||
17,88 | 18,09 | 17,88 | -1,49% | 992,7K | xx.xx | ||
0,7905 | 0,8390 | 0,7900 | -3,36% | 160,64K | xx.xx | ||
2,350 | 2,410 | 2,270 | -5,62% | 7,69K | xx.xx | ||
65,46 | 66,43 | 64,06 | -0,92% | 2,59M | xx.xx | ||
15,35 | 15,42 | 14,84 | -0,20% | 275,61K | xx.xx | ||
45,89 | 46,48 | 44,92 | -2,13% | 1,51M | xx.xx | ||
2,892 | 2,990 | 2,892 | +1,47% | 1,4K | xx.xx | ||
4,97 | 5,02 | 4,89 | +0,40% | 70,44K | xx.xx | ||
7,890 | 7,955 | 7,700 | +0,90% | 1,74M | xx.xx | ||
397,15 | 398,99 | 388,33 | +0,38% | 344,66K | xx.xx | ||
64,77 | 67,15 | 64,41 | -3,46% | 15,1M | xx.xx | ||
0,394 | 0,410 | 0,385 | +2,50% | 393,38K | xx.xx | ||
20,66 | 20,83 | 20,54 | -0,34% | 90,6K | xx.xx | ||
85,20 | 85,85 | 83,55 | +0,70% | 1M | xx.xx | ||
14,55 | 14,81 | 13,42 | +2,83% | 9,32M | xx.xx | ||
0,750 | 0,760 | 0,690 | +10,09% | 65,05K | xx.xx | ||
1,630 | 1,630 | 1,495 | +8,67% | 38,3K | xx.xx | ||
259,06 | 259,55 | 250,00 | +2,14% | 343,92K | xx.xx | ||
7,195 | 7,250 | 6,110 | -31,48% | 9,2M | xx.xx | ||
1,150 | 1,150 | 1,080 | +3,60% | 176,18K | xx.xx | ||
27,33 | 27,38 | 26,63 | +0,74% | 16,26K | xx.xx | ||
3,810 | 3,810 | 3,731 | +0,26% | 57,55K | xx.xx | ||
1,9000 | 1,9200 | 1,7700 | +3,26% | 164,36K | xx.xx | ||
1,200 | 1,250 | 1,150 | -2,83% | 44,48K | xx.xx | ||
0,522 | 0,550 | 0,522 | -4,22% | 45,11K | xx.xx | ||
0,970 | 0,990 | 0,950 | -1,02% | 23,17K | xx.xx | ||
0,2444 | 0,2530 | 0,2370 | +0,99% | 69,06K | xx.xx | ||
42,07 | 42,36 | 41,98 | -0,31% | 28,8K | xx.xx | ||
39,80 | 40,05 | 39,69 | -0,55% | 85,33K | xx.xx | ||
4,140 | 4,160 | 4,011 | +2,99% | 2,73K | xx.xx | ||
20,85 | 21,06 | 20,68 | -0,26% | 1,04M | xx.xx | ||
21,35 | 21,35 | 20,20 | +5,69% | 30 | xx.xx | ||
20,75 | 20,99 | 20,60 | -0,24% | 1,64M | xx.xx | ||
50,65 | 50,86 | 49,96 | -0,06% | 253,99K | xx.xx | ||
4,770 | 4,945 | 4,330 | +3,47% | 1,06M | xx.xx | ||
3,010 | 3,030 | 2,900 | +0,67% | 707,17K | xx.xx | ||
92,19 | 94,45 | 92,01 | -0,50% | 5,52M | xx.xx | ||
3,440 | 3,492 | 3,270 | +3,93% | 31,5K | xx.xx | ||
3,280 | 3,310 | 2,950 | -2,96% | 222,06K | xx.xx | ||
3,630 | 3,640 | 3,510 | +1,11% | 27,51K | xx.xx | ||
2,100 | 2,120 | 2,060 | 0,00% | 47,88K | xx.xx | ||
0,6986 | 0,7145 | 0,6411 | -1,56% | 27,36K | xx.xx | ||
1,180 | 1,186 | 1,130 | +1,72% | 48,07K | xx.xx | ||
4,230 | 4,410 | 4,050 | -2,98% | 25,73K | xx.xx | ||
0,4023 | 0,4200 | 0,4000 | -1,88% | 18,41K | xx.xx | ||
2,200 | 2,240 | 2,200 | -1,35% | 10,04K | xx.xx | ||
3,300 | 3,550 | 3,275 | -6,25% | 1,41M | xx.xx | ||
1,355 | 1,360 | 1,260 | +4,23% | 205,01K | xx.xx | ||
1,900 | 2,100 | 1,790 | -7,32% | 69,27K | xx.xx | ||
1,820 | 1,840 | 1,770 | +1,11% | 11,45K | xx.xx | ||
14,61 | 14,81 | 14,58 | -0,61% | 694,5K | xx.xx | ||
12,700 | 12,920 | 12,610 | -2,91% | 468,32K | xx.xx | ||
8,400 | 8,415 | 8,331 | -0,71% | 379,23K | xx.xx | ||
21,31 | 21,73 | 21,15 | -0,09% | 159,67K | xx.xx | ||
25,73 | 25,87 | 25,48 | -0,96% | 796,72K | xx.xx | ||
18,27 | 18,36 | 17,25 | +6,78% | 2,49K | xx.xx | ||
14,56 | 14,85 | 14,48 | -1,89% | 38,71K | xx.xx | ||
1,540 | 2,040 | 1,530 | +5,48% | 19,9M | xx.xx | ||
3,100 | 3,160 | 3,040 | 0,00% | 11,36K | xx.xx | ||
0,940 | 0,988 | 0,910 | -4,08% | 35,93K | xx.xx | ||
1,610 | 1,610 | 1,610 | +0,63% | 61 | xx.xx | ||
0,3299 | 0,3400 | 0,3003 | +12,98% | 919,83K | xx.xx | ||
6,520 | 6,835 | 6,500 | -4,54% | 89,51K | xx.xx | ||
0,489 | 0,500 | 0,480 | -2,20% | 18,67K | xx.xx | ||
1,560 | 1,600 | 1,545 | -1,27% | 515,24K | xx.xx | ||
3,320 | 3,450 | 3,290 | -2,35% | 58,23K | xx.xx | ||
1,160 | 1,216 | 1,160 | -0,85% | 6,86K | xx.xx | ||
1,680 | 1,710 | 1,630 | 0,00% | 217,55K | xx.xx | ||
5,23 | 5,25 | 5,13 | -0,38% | 23,09K | xx.xx | ||
5,30 | 5,39 | 5,16 | -2,21% | 72,88K | xx.xx | ||
14,36 | 14,47 | 14,04 | +0,21% | 980,91K | xx.xx | ||
0,830 | 0,830 | 0,660 | +20,12% | 128,46K | xx.xx | ||
9,72 | 9,75 | 9,51 | -0,10% | 358,86K | xx.xx | ||
13,95 | 13,99 | 13,30 | +0,72% | 238,21K | xx.xx | ||
0,178 | 0,210 | 0,156 | +26,93% | 86,1M | xx.xx | ||
3,920 | 3,995 | 3,740 | +2,62% | 2,55M | xx.xx | ||
14,84 | 15,11 | 14,69 | -2,05% | 1,09M | xx.xx | ||
2,4900 | 3,1500 | 2,4600 | -15,59% | 556,4K | xx.xx | ||
1,280 | 1,280 | 1,260 | +1,59% | 17,07K | xx.xx | ||
15,2300 | 16,2700 | 14,8100 | -5,05% | 290,96K | xx.xx | ||
1,080 | 1,080 | 1,050 | +2,86% | 17,1K | xx.xx | ||
9,22 | 9,25 | 8,56 | +5,01% | 472,13K | xx.xx | ||
10,74 | 10,85 | 10,65 | +0,66% | 33,22K | xx.xx | ||
0,7978 | 0,8092 | 0,7850 | -3,88% | 23,34K | xx.xx | ||
3,380 | 3,455 | 3,080 | +9,74% | 51,1K | xx.xx | ||
2,810 | 2,900 | 2,750 | -4,75% | 238,79K | xx.xx | ||
0,2488 | 0,2500 | 0,2290 | +5,33% | 335,05K | xx.xx | ||
3,650 | 3,690 | 3,450 | +3,69% | 102,62K | xx.xx | ||
16,15 | 16,17 | 15,60 | +1,57% | 33,35K | xx.xx | ||
4,140 | 4,235 | 4,100 | -2,13% | 5,14M | xx.xx | ||
53,80 | 54,76 | 53,67 | -1,59% | 260,05K | xx.xx | ||
24,73 | 25,95 | 24,56 | -5,39% | 482,73K | xx.xx | ||
3,050 | 3,050 | 2,934 | +0,66% | 4,74K | xx.xx | ||
11,86 | 11,96 | 11,54 | -2,79% | 424,55K | xx.xx | ||
31,73 | 31,84 | 31,33 | -0,19% | 1,73M | xx.xx | ||
2,190 | 2,259 | 2,161 | -3,95% | 9,49K | xx.xx | ||
12,86 | 12,86 | 12,50 | +2,55% | 12,87K | xx.xx | ||
19,60 | 19,60 | 19,13 | +1,45% | 189,53K | xx.xx | ||
9,530 | 9,730 | 9,490 | -2,56% | 68,06K | xx.xx | ||
1,000 | 1,050 | 0,990 | -5,66% | 46,75K | xx.xx | ||
1,340 | 1,404 | 1,330 | -4,29% | 78,91K | xx.xx | ||
6,430 | 6,440 | 6,300 | -0,62% | 567,47K | xx.xx | ||
15,62 | 15,62 | 15,24 | +1,03% | 1,92M | xx.xx | ||
10,87 | 11,27 | 10,32 | +1,59% | 1,53M | xx.xx | ||
1,890 | 1,920 | 1,820 | -0,53% | 51,66K | xx.xx | ||
2,070 | 2,205 | 2,070 | -7,59% | 13,86K | xx.xx | ||
1,380 | 1,390 | 1,370 | 0,00% | 7,41K | xx.xx | ||
1,0000 | 1,0147 | 0,9555 | +5,81% | 5,67K | xx.xx | ||
1,6500 | 1,7000 | 1,6001 | -2,37% | 9,26K | xx.xx | ||
4,75 | 4,77 | 4,62 | -0,21% | 134,05K | xx.xx | ||
34,57 | 34,91 | 34,33 | -1,14% | 668,45K | xx.xx | ||
60,86 | 61,23 | 60,32 | -0,59% | 76,32K | xx.xx | ||
1,080 | 1,120 | 1,070 | -1,82% | 28,44K | xx.xx | ||
0,8700 | 0,8899 | 0,8110 | 0,00% | 26,55K | xx.xx | ||
1,810 | 1,936 | 1,800 | -5,73% | 337,8K | xx.xx | ||
12,75 | 13,11 | 12,64 | -2,89% | 7,95M | xx.xx | ||
8,690 | 8,900 | 8,680 | -2,91% | 890,64K | xx.xx | ||
2,660 | 2,680 | 2,520 | +4,31% | 477,1K | xx.xx | ||
2,1400 | 2,2079 | 2,1300 | -2,28% | 5,55K | xx.xx | ||
2,2200 | 2,3699 | 2,1400 | +5,21% | 13,62K | xx.xx | ||
22,97 | 23,02 | 22,68 | -0,52% | 67,77K | xx.xx | ||
22,29 | 22,92 | 22,22 | -2,96% | 2,06M | xx.xx | ||
3,5800 | 3,6000 | 3,3370 | +1,70% | 13,82K | xx.xx | ||
3,0900 | 3,0900 | 2,9437 | +2,87% | 20,67K | xx.xx | ||
10,07 | 10,39 | 9,59 | -2,61% | 246,28K | xx.xx | ||
1,440 | 1,460 | 1,360 | +1,41% | 5,79M | xx.xx | ||
6,83 | 6,94 | 6,73 | -1,73% | 235,27K | xx.xx | ||
1,110 | 1,130 | 1,100 | +0,91% | 163,93K | xx.xx | ||
1,0400 | 1,0500 | 1,0100 | -1,89% | 356,95K | xx.xx | ||
1,120 | 1,200 | 1,091 | 0,00% | 13,96K | xx.xx | ||
0,6200 | 0,6671 | 0,6100 | -3,88% | 338,58K | xx.xx | ||
14,61 | 15,08 | 14,60 | -3,12% | 13,94M | xx.xx | ||
33,34 | 33,77 | 33,31 | -1,04% | 3,16M | xx.xx | ||
31,10 | 31,44 | 31,08 | -0,96% | 617,43K | xx.xx | ||
0,4400 | 0,4400 | 0,3827 | +10,30% | 2,65M | xx.xx | ||
2,020 | 2,060 | 1,951 | -0,98% | 1,26M | xx.xx | ||
1,5200 | 1,7700 | 1,5200 | -13,64% | 73,41K | xx.xx | ||
0,488 | 0,521 | 0,480 | -6,24% | 243,81K | xx.xx | ||
10,0000 | 10,0000 | 9,7800 | -0,79% | 1,77K | xx.xx | ||
7,13 | 7,21 | 6,67 | -0,70% | 3,29M | xx.xx | ||
2,0500 | 2,0500 | 1,9400 | +9,62% | 15,01K | xx.xx | ||
1,900 | 1,970 | 1,880 | -2,56% | 4,24K | xx.xx | ||
0,9100 | 0,9100 | 0,8100 | +7,06% | 7,76K | xx.xx | ||
4,810 | 4,825 | 4,810 | -0,21% | 461,96K | xx.xx | ||
1,280 | 1,310 | 1,145 | +10,34% | 1,53M | xx.xx | ||
7,18 | 7,21 | 6,88 | +2,43% | 479,82K | xx.xx | ||
0,864 | 0,870 | 0,702 | +25,22% | 397,19K | xx.xx | ||
1,2200 | 1,2999 | 1,2000 | -3,17% | 274,49K | xx.xx | ||
2,470 | 2,470 | 2,380 | +2,92% | 642,13K | xx.xx | ||
1,480 | 1,620 | 1,420 | -7,50% | 59,95K | xx.xx | ||
2,400 | 2,525 | 2,400 | -2,83% | 17,61K | xx.xx | ||
0,910 | 0,953 | 0,880 | +2,82% | 464,09K | xx.xx | ||
1,9 | 1,9 | 1,7 | +10,78% | 54,61K | xx.xx | ||
20,53 | 21,12 | 20,39 | -2,89% | 1,55M | xx.xx | ||
3,630 | 3,630 | 3,540 | +0,28% | 975,46K | xx.xx | ||
16,44 | 16,44 | 15,70 | +3,59% | 222,09K | xx.xx | ||
83,26 | 89,00 | 83,15 | -6,87% | 210,19K | xx.xx | ||
1,1498 | 1,1500 | 1,0800 | +2,94% | 25,04K | xx.xx | ||
39,43 | 39,45 | 38,30 | -0,08% | 148,32K | xx.xx | ||
3,580 | 3,630 | 3,510 | -1,65% | 6,85M | xx.xx | ||
27,87 | 29,06 | 27,77 | -5,01% | 80,04K | xx.xx | ||
0,8722 | 0,9500 | 0,8722 | -0,77% | 4,81K | xx.xx | ||
0,4379 | 0,4400 | 0,3605 | +13,95% | 232,47K | xx.xx | ||
14,90 | 15,60 | 14,84 | -3,56% | 1,38M | xx.xx | ||
2,220 | 2,275 | 2,220 | -2,20% | 6,42K | xx.xx | ||
38,24 | 38,48 | 37,37 | +0,50% | 7,01M | xx.xx | ||
28,43 | 28,44 | 27,97 | +0,99% | 405,19K | xx.xx | ||
2,680 | 2,820 | 2,610 | -8,84% | 1,02M | xx.xx | ||
1,660 | 1,690 | 1,560 | +7,10% | 24,72K | xx.xx | ||
30,50 | 30,89 | 30,28 | -0,62% | 3,6M | xx.xx | ||
12,86 | 13,10 | 12,60 | +0,55% | 11,41K | xx.xx | ||
1,020 | 1,050 | 1,020 | -2,86% | 49,02K | xx.xx | ||
0,8900 | 0,9185 | 0,7614 | +12,42% | 7,31M | xx.xx | ||
3,300 | 3,370 | 3,230 | +0,61% | 4,8K | xx.xx | ||
41,11 | 41,37 | 40,20 | -0,15% | 809,55K | xx.xx | ||
1,380 | 1,400 | 1,370 | +0,73% | 666,34K | xx.xx | ||
1,180 | 1,390 | 1,000 | +20,41% | 5,45M | xx.xx | ||
1,89 | 2,06 | 1,84 | -5,50% | 140,69K | xx.xx | ||
3,8800 | 3,9500 | 3,6500 | +6,01% | 470,61K | xx.xx | ||
1,230 | 1,240 | 1,110 | +6,96% | 10,02K | xx.xx | ||
18,0000 | 18,0000 | 16,0000 | +7,85% | 24,57K | xx.xx | ||
0,8400 | 0,8400 | 0,7000 | +10,53% | 701,66K | xx.xx | ||
2,580 | 2,660 | 2,510 | +0,78% | 53,17K | xx.xx | ||
1,590 | 1,850 | 1,180 | +29,27% | 532,67K | xx.xx | ||
0,2829 | 0,2949 | 0,2770 | +2,87% | 25,84K | xx.xx | ||
19,72 | 21,34 | 19,08 | -5,87% | 118,38K | xx.xx | ||
19,08 | 19,52 | 18,82 | -1,95% | 5,42M | xx.xx | ||
1,010 | 1,030 | 0,999 | -0,98% | 465,56K | xx.xx | ||
2,900 | 2,951 | 2,820 | 0,00% | 6,28K | xx.xx | ||
8,40 | 8,40 | 8,05 | -0,12% | 13,1K | xx.xx | ||
1,720 | 1,720 | 1,475 | +13,91% | 5,63M | xx.xx | ||
0,900 | 0,910 | 0,860 | +2,16% | 226,26K | xx.xx | ||
0,5595 | 0,5760 | 0,5120 | -0,09% | 61,74M | xx.xx | ||
1,020 | 1,040 | 1,005 | 0,00% | 16,93K | xx.xx | ||
11,74 | 11,84 | 11,66 | -0,42% | 330,46K | xx.xx | ||
3,130 | 3,320 | 3,030 | -8,48% | 28,55K | xx.xx | ||
11,14 | 11,26 | 10,95 | -0,18% | 284,7K | xx.xx | ||
10,43 | 10,67 | 10,33 | -0,95% | 276,79K | xx.xx | ||
51,69 | 54,46 | 49,07 | -3,24% | 6,28M | xx.xx | ||
2,660 | 2,730 | 2,650 | -2,56% | 12,92M | xx.xx | ||
1,030 | 1,070 | 1,005 | -0,96% | 1,3M | xx.xx | ||
2,380 | 2,470 | 2,380 | -4,80% | 1,01M | xx.xx | ||
0,3782 | 0,3840 | 0,3347 | +11,56% | 587,61K | xx.xx | ||
13,14 | 13,48 | 12,28 | -6,08% | 11,14M | xx.xx | ||
5,710 | 5,760 | 5,655 | -1,04% | 1,68M | xx.xx | ||
5,130 | 5,250 | 4,980 | -1,35% | 3,63M | xx.xx | ||
6,26 | 6,31 | 6,19 | -0,16% | 128,67K | xx.xx | ||
1,930 | 1,950 | 1,850 | +2,66% | 59,09K | xx.xx | ||
0,838 | 0,904 | 0,824 | -3,67% | 4,63M | xx.xx | ||
2,050 | 2,130 | 1,861 | +10,51% | 3,87M | xx.xx | ||
2,2546 | 2,3300 | 2,2400 | -7,22% | 3,6K | xx.xx | ||
147,75 | 148,79 | 146,48 | -0,22% | 3,28M | xx.xx | ||
0,7800 | 0,7850 | 0,7500 | +2,09% | 106,48K | xx.xx | ||
1,180 | 1,230 | 1,180 | -2,48% | 5,24K | xx.xx | ||
5,48 | 5,53 | 5,40 | -0,54% | 266,26K | xx.xx | ||
1,0200 | 1,0300 | 1,0080 | -1,92% | 16,27K | xx.xx | ||
1,120 | 1,130 | 1,070 | -1,75% | 77,23K | xx.xx | ||
0,6500 | 0,6500 | 0,5814 | 0,00% | 49,45K | xx.xx | ||
6,120 | 6,120 | 5,875 | 0,00% | 387,93K | xx.xx | ||
0,936 | 1,070 | 0,934 | -7,33% | 26,08K | xx.xx | ||
2,290 | 2,320 | 2,190 | +3,62% | 147,21K | xx.xx | ||
5,100 | 5,220 | 5,100 | +1,05% | 329 | xx.xx | ||
8,70 | 8,84 | 8,56 | -0,11% | 849,47K | xx.xx | ||
33,80 | 33,97 | 31,21 | +11,04% | 18,83M | xx.xx | ||
11,10 | 11,17 | 10,88 | +0,73% | 900,24K | xx.xx | ||
2,770 | 3,200 | 2,560 | +6,95% | 253K | xx.xx | ||
3,570 | 3,720 | 3,540 | -1,92% | 4M | xx.xx | ||
1,340 | 1,369 | 1,300 | +3,08% | 35,05K | xx.xx | ||
2,140 | 2,160 | 2,035 | +1,42% | 1,62M | xx.xx | ||
7,45 | 7,76 | 7,11 | +9,40% | 9,19M | xx.xx | ||
5,460 | 5,495 | 5,285 | +0,92% | 204,87K | xx.xx | ||
2,460 | 2,523 | 2,420 | -0,40% | 9,12K | xx.xx | ||
0,2867 | 0,2940 | 0,2760 | +0,99% | 83,13K | xx.xx | ||
0,5790 | 0,6000 | 0,5550 | +4,32% | 135,13K | xx.xx | ||
1,850 | 2,080 | 1,630 | +4,52% | 342,59K | xx.xx | ||
0,1800 | 0,1910 | 0,1520 | -4,66% | 456,87K | xx.xx | ||
11,000 | 11,000 | 10,805 | -1,17% | 7K | xx.xx | ||
6,520 | 6,550 | 6,440 | +0,31% | 667,22K | xx.xx | ||
12,36 | 12,50 | 10,88 | +8,52% | 8,04M | xx.xx | ||
2,120 | 2,300 | 2,050 | -8,23% | 16,28K | xx.xx | ||
2,3500 | 2,4691 | 2,1700 | -4,47% | 415,2K | xx.xx | ||
7,470 | 7,830 | 7,410 | -3,11% | 42,5K | xx.xx | ||
8,84 | 8,87 | 8,78 | -0,67% | 441,66K | xx.xx | ||
0,6780 | 0,6949 | 0,6500 | +0,04% | 160,26K | xx.xx | ||
4,570 | 4,590 | 4,410 | +0,22% | 6,52M | xx.xx | ||
1,780 | 1,840 | 1,750 | -1,11% | 55,43K | xx.xx | ||
0,462 | 0,477 | 0,436 | +4,22% | 36,54K | xx.xx | ||
0,2282 | 0,2462 | 0,2200 | -2,85% | 605,74K | xx.xx | ||
88,71 | 89,50 | 87,93 | -0,26% | 1,03M | xx.xx | ||
1,120 | 1,140 | 1,080 | +1,73% | 37,63K | xx.xx | ||
1,210 | 1,210 | 1,130 | +2,54% | 17,26K | xx.xx | ||
7,85 | 7,93 | 7,29 | +3,84% | 567,44K | xx.xx | ||
2,2600 | 2,4400 | 2,1901 | -4,24% | 41,72K | xx.xx | ||
3,950 | 4,020 | 3,640 | +7,05% | 18,07K | xx.xx | ||
18,08 | 18,40 | 17,99 | -1,53% | 954,51K | xx.xx | ||
6,94 | 6,96 | 6,77 | +0,73% | 480,41K | xx.xx | ||
9,000 | 9,331 | 8,835 | -3,23% | 15,45K | xx.xx | ||
3,920 | 4,025 | 3,900 | -3,45% | 15,2K | xx.xx | ||
5,92 | 6,26 | 5,55 | +4,69% | 2,83M | xx.xx | ||
1,890 | 1,940 | 1,880 | -1,05% | 441,55K | xx.xx | ||
1,0300 | 1,1097 | 1,0300 | -5,50% | 134,01K | xx.xx | ||
0,991 | 0,991 | 0,930 | +0,26% | 4,72K | xx.xx | ||
27,98 | 28,06 | 27,36 | -0,04% | 27,97K | xx.xx | ||
3,750 | 3,760 | 3,600 | +1,35% | 82,26K | xx.xx | ||
0,4849 | 0,4850 | 0,4415 | +8,28% | 426,31K | xx.xx | ||
2,550 | 2,560 | 2,510 | -0,78% | 368,33K | xx.xx | ||
29,95 | 30,03 | 29,36 | +0,88% | 79,34K | xx.xx | ||
1,560 | 1,580 | 1,430 | +6,85% | 119,96K | xx.xx | ||
7,945 | 8,255 | 7,635 | -4,51% | 5,37K | xx.xx | ||
11,36 | 11,55 | 11,20 | +0,09% | 193,29K | xx.xx | ||
7,110 | 7,460 | 7,000 | -3,79% | 252,85K | xx.xx | ||
2,310 | 2,430 | 2,275 | -5,33% | 1,57M | xx.xx | ||
0,9950 | 1,0086 | 0,9845 | -0,50% | 1,19M | xx.xx | ||
16,48 | 17,04 | 16,46 | -3,32% | 855,29K | xx.xx | ||
7,93 | 7,99 | 7,68 | -0,25% | 2,31M | xx.xx | ||
4,430 | 4,530 | 4,420 | -2,42% | 93,06K | xx.xx | ||
1,730 | 1,730 | 1,640 | +1,76% | 1,05M | xx.xx | ||
0,662 | 0,695 | 0,550 | -1,55% | 86,5K | xx.xx | ||
5,59 | 5,71 | 5,27 | +5,08% | 6,58M | xx.xx | ||
14,50 | 14,52 | 14,17 | -0,14% | 115,61K | xx.xx | ||
1,310 | 1,380 | 1,230 | -0,76% | 23,78K | xx.xx | ||
0,5400 | 0,7000 | 0,4701 | +22,59% | 11,15M | xx.xx | ||
11,000 | 11,020 | 10,910 | -0,54% | 9,25K | xx.xx | ||
3,8900 | 4,0000 | 3,8900 | 0,00% | 10,35K | xx.xx | ||
2,8400 | 2,8601 | 2,7000 | +4,03% | 3,67K | xx.xx | ||
0,809 | 0,888 | 0,760 | -9,10% | 201,97K | xx.xx | ||
1,730 | 1,890 | 1,710 | -1,70% | 41,42K | xx.xx | ||
4,440 | 4,470 | 4,100 | +3,74% | 93,14K | xx.xx | ||
1,080 | 1,101 | 1,080 | 0,00% | 13,45K | xx.xx | ||
1,450 | 1,499 | 1,440 | -2,68% | 99,2K | xx.xx | ||
5,730 | 5,910 | 5,450 | -1,72% | 20,88K | xx.xx | ||
1,280 | 1,333 | 1,140 | +8,47% | 29,29K | xx.xx | ||
2,040 | 2,050 | 2,000 | 0,00% | 35,9K | xx.xx | ||
0,3751 | 0,4020 | 0,3750 | -5,99% | 75,82K | xx.xx | ||
1,000 | 1,020 | 0,971 | +1,94% | 262,36K | xx.xx | ||
1,101 | 1,150 | 1,100 | -1,70% | 56,79K | xx.xx | ||
12,090 | 12,100 | 11,770 | -0,08% | 580,2K | xx.xx | ||
36,350 | 37,370 | 36,050 | -3,63% | 1,28M | xx.xx | ||
20,49 | 21,35 | 20,41 | -4,03% | 4,98M | xx.xx | ||
0,489 | 0,495 | 0,450 | +5,16% | 23,6K | xx.xx | ||
6,35 | 6,43 | 6,32 | +1,28% | 25,89K | xx.xx | ||
8,74 | 8,99 | 8,66 | -2,78% | 1,22M | xx.xx | ||
8,44 | 8,62 | 8,41 | -0,35% | 1,7M | xx.xx | ||
0,7720 | 0,7976 | 0,7503 | -0,25% | 2,67K | xx.xx | ||
16,69 | 16,70 | 16,41 | -0,18% | 422,76K | xx.xx | ||
1,9000 | 1,9300 | 1,7800 | +3,83% | 17,6K | xx.xx | ||
17,13 | 17,34 | 16,86 | -4,19% | 2,1M | xx.xx | ||
11,50 | 11,75 | 11,15 | +1,59% | 3,85M | xx.xx | ||
2,100 | 2,190 | 2,080 | -2,33% | 430,11K | xx.xx | ||
1,3900 | 1,4200 | 1,3600 | +2,21% | 19,27K | xx.xx | ||
0,4264 | 0,4275 | 0,4200 | +1,48% | 555,3K | xx.xx | ||
3,450 | 3,680 | 3,450 | 0,00% | 2,25K | xx.xx | ||
8,00 | 8,04 | 7,69 | +0,63% | 103,49K | xx.xx | ||
4,580 | 4,580 | 4,490 | -0,22% | 51,87K | xx.xx | ||
193,85 | 197,86 | 192,11 | -2,03% | 429,17K | xx.xx | ||
10,74 | 10,75 | 10,74 | -0,09% | 283,55K | xx.xx | ||
4,180 | 4,180 | 3,550 | +16,76% | 16,61K | xx.xx | ||
1,9300 | 1,9700 | 1,7800 | +8,43% | 124,18K | xx.xx | ||
11,71 | 11,86 | 11,51 | -0,51% | 395,22K | xx.xx | ||
3,800 | 3,990 | 3,100 | +14,46% | 226,92K | xx.xx | ||
0,0853 | 0,0976 | 0,0625 | +33,07% | 99,2M | xx.xx | ||
2,010 | 2,010 | 1,940 | +3,61% | 3,67K | xx.xx | ||
4,2800 | 4,3000 | 4,0600 | +4,90% | 45,34K | xx.xx | ||
0,0949 | 0,0955 | 0,0888 | -4,14% | 22,23M | xx.xx | ||
0,2700 | 0,4125 | 0,2320 | +16,93% | 541,26M | xx.xx | ||
1,480 | 1,520 | 1,410 | -4,52% | 13,15M | xx.xx | ||
0,6000 | 0,6199 | 0,5831 | +0,33% | 78,91K | xx.xx | ||
0,6202 | 0,6480 | 0,6012 | +0,19% | 223,6K | xx.xx | ||
10,99 | 10,99 | 10,98 | -0,05% | 17,17K | xx.xx | ||
15,33 | 15,35 | 15,27 | -0,39% | 362,7K | xx.xx | ||
2,550 | 2,570 | 2,420 | +1,59% | 41,42K | xx.xx | ||
12,99 | 13,09 | 12,83 | -0,76% | 1,34M | xx.xx | ||
2,070 | 2,171 | 2,070 | +0,49% | 93,92K | xx.xx | ||
1,830 | 1,930 | 1,630 | +8,61% | 2,48M | xx.xx | ||
18,30 | 18,33 | 17,60 | +1,16% | 390,42K | xx.xx | ||
3,910 | 4,025 | 3,800 | -1,51% | 1,31M | xx.xx | ||
0,9470 | 0,9670 | 0,9002 | +2,36% | 490,54K | xx.xx | ||
2,290 | 2,310 | 2,120 | +3,62% | 399,78K | xx.xx | ||
13,53 | 13,89 | 13,25 | -3,29% | 717,63K | xx.xx | ||
5,68 | 5,83 | 5,55 | -1,22% | 41,4K | xx.xx | ||
2,400 | 2,400 | 2,300 | +0,84% | 46,02K | xx.xx | ||
0,3693 | 0,3913 | 0,3561 | -3,45% | 180,78K | xx.xx | ||
7,160 | 7,850 | 7,110 | -11,60% | 87,52K | xx.xx | ||
10,86 | 11,12 | 10,80 | -0,18% | 1,25M | xx.xx | ||
5,23 | 5,45 | 5,23 | +3,37% | 551 | xx.xx | ||
32,10 | 32,17 | 32,09 | -0,09% | 860,61K | xx.xx | ||
7,680 | 8,600 | 7,680 | +3,09% | 2,88K | xx.xx | ||
9,93 | 9,96 | 9,57 | +1,33% | 1,2M | xx.xx | ||
28,89 | 28,93 | 27,26 | +4,48% | 600,5K | xx.xx | ||
22,60 | 22,68 | 21,23 | +1,16% | 1,71M | xx.xx | ||
8,73 | 9,00 | 8,67 | -0,23% | 1,16M | xx.xx | ||
7,29 | 7,33 | 7,25 | -1,62% | 296,77K | xx.xx | ||
4,720 | 4,720 | 4,400 | +7,76% | 21,16K | xx.xx | ||
3,610 | 4,269 | 3,590 | -16,05% | 149,18K | xx.xx | ||
0,3524 | 0,3580 | 0,3200 | +6,14% | 33,66K | xx.xx | ||
0,5500 | 0,5500 | 0,5270 | +3,46% | 693,57K | xx.xx | ||
19,10 | 19,31 | 18,72 | +0,53% | 1,02M | xx.xx | ||
0,6658 | 0,6999 | 0,6500 | +1,96% | 113,98K | xx.xx | ||
25,95 | 26,19 | 25,05 | +1,92% | 58,78K | xx.xx | ||
3,690 | 3,860 | 2,800 | +29,02% | 671,18K | xx.xx | ||
1,840 | 1,840 | 1,773 | +3,95% | 8,06K | xx.xx | ||
11,84 | 11,90 | 11,52 | -0,29% | 18,28M | xx.xx | ||
2,400 | 2,400 | 2,270 | +2,13% | 6,48M | xx.xx | ||
2,6600 | 2,7800 | 2,4000 | +8,57% | 486,39K | xx.xx | ||
0,7500 | 0,8000 | 0,7001 | -6,13% | 47,36K | xx.xx | ||
5,48 | 5,57 | 5,41 | -1,62% | 3,55K | xx.xx | ||
3,45 | 3,61 | 3,42 | -5,61% | 8,25M | xx.xx | ||
1,470 | 1,480 | 1,420 | -2,97% | 854 | xx.xx | ||
0,7700 | 0,7700 | 0,7297 | -2,42% | 39,53K | xx.xx | ||
4,15 | 4,37 | 4,13 | -5,47% | 2,93M | xx.xx | ||
1,110 | 1,136 | 1,100 | 0,00% | 8,69K | xx.xx | ||
2,190 | 2,250 | 2,100 | +1,39% | 9,02K | xx.xx | ||
7,31 | 7,31 | 7,20 | +0,97% | 17,48K | xx.xx | ||
7,57 | 7,69 | 7,38 | +2,30% | 62,64K | xx.xx | ||
1,375 | 1,490 | 1,020 | +34,80% | 134,86K | xx.xx | ||
3,620 | 3,650 | 3,600 | -0,55% | 11,95M | xx.xx | ||
2,8300 | 2,8300 | 2,7000 | +3,66% | 30,66K | xx.xx | ||
4,400 | 4,560 | 4,375 | -2,22% | 54,24K | xx.xx | ||
1,500 | 1,500 | 1,400 | +3,45% | 64,73K | xx.xx | ||
0,2275 | 0,2318 | 0,2220 | +0,98% | 197,62K | xx.xx | ||
1,040 | 1,040 | 0,990 | +2,97% | 2,46K | xx.xx | ||
0,4000 | 0,4600 | 0,3700 | -20,57% | 1,74M | xx.xx | ||
6,000 | 6,070 | 6,000 | -0,99% | 20,06K | xx.xx | ||
0,1590 | 0,1664 | 0,1549 | -4,45% | 2,7M | xx.xx | ||
0,8890 | 0,8900 | 0,8102 | +6,98% | 75,39K | xx.xx | ||
0,3802 | 0,3880 | 0,3700 | +1,39% | 17,25K | xx.xx | ||
0,925 | 0,970 | 0,900 | -1,61% | 7,76K | xx.xx | ||
0,3290 | 0,3345 | 0,3002 | -1,73% | 30,24K | xx.xx | ||
2,980 | 3,120 | 2,900 | -0,67% | 30,57K | xx.xx | ||
0,735 | 0,741 | 0,700 | +1,77% | 21,91K | xx.xx | ||
5,44 | 5,52 | 5,43 | -2,51% | 15,36K | xx.xx | ||
218,31 | 219,56 | 210,45 | +1,71% | 3,7M | xx.xx | ||
4,0500 | 4,3000 | 3,2000 | +28,98% | 168,43K | xx.xx | ||
0,3047 | 0,3091 | 0,2916 | +1,57% | 771,4K | xx.xx | ||
1,820 | 2,010 | 1,793 | -2,93% | 28,66K | xx.xx | ||
8,79 | 10,05 | 8,55 | -12,80% | 187,75K | xx.xx | ||
0,9628 | 0,9628 | 0,8500 | +11,53% | 203,62K | xx.xx | ||
0,3231 | 0,3397 | 0,3215 | -4,66% | 36,36K | xx.xx | ||
9,90 | 11,30 | 9,90 | -8,42% | 39,67K | xx.xx | ||
3,1500 | 3,2500 | 2,7800 | +10,92% | 331,8K | xx.xx | ||
1,970 | 1,970 | 1,770 | +8,24% | 38,25K | xx.xx | ||
1,440 | 1,460 | 1,410 | -0,69% | 141,42K | xx.xx | ||
3,280 | 3,350 | 3,070 | +0,61% | 205,07K | xx.xx | ||
0,4599 | 0,4850 | 0,3789 | +11,90% | 2,71M | xx.xx | ||
1,130 | 1,130 | 1,060 | +4,63% | 134,1K | xx.xx | ||
0,5043 | 0,5500 | 0,4811 | -6,61% | 3,26M | xx.xx | ||
1,290 | 1,390 | 1,200 | -0,77% | 40,6K | xx.xx | ||
7,16 | 7,35 | 7,02 | -2,05% | 171,96K | xx.xx | ||
0,948 | 0,948 | 0,875 | -2,27% | 46,14K | xx.xx | ||
1,250 | 1,250 | 1,090 | +2,46% | 1,4K | xx.xx | ||
2,740 | 3,030 | 2,710 | -8,51% | 178,47K | xx.xx | ||
1,0300 | 1,0300 | 0,9700 | -0,96% | 5,95K | xx.xx | ||
0,5428 | 0,5600 | 0,4717 | +8,08% | 70,49K | xx.xx | ||
0,3530 | 0,3633 | 0,3420 | -0,23% | 8,77K | xx.xx | ||
0,7260 | 0,7260 | 0,6804 | +4,90% | 12,27K | xx.xx | ||
0,9196 | 1,0500 | 0,9050 | -12,42% | 66,73K | xx.xx | ||
1,710 | 1,760 | 1,600 | 0,00% | 93,52K | xx.xx | ||
0,4483 | 0,4700 | 0,4483 | -0,16% | 42,87K | xx.xx | ||
1,780 | 2,050 | 1,410 | +26,24% | 845,63K | xx.xx | ||
8,82 | 8,88 | 8,59 | -0,56% | 478,64K | xx.xx | ||
0,2591 | 0,2722 | 0,2400 | -7,73% | 1,35M | xx.xx | ||
3,400 | 5,140 | 3,340 | -32,94% | 350,21K | xx.xx | ||
1,8800 | 1,9500 | 1,5000 | -1,05% | 124,12K | xx.xx | ||
1,120 | 1,250 | 1,020 | -7,44% | 839K | xx.xx | ||
0,6126 | 0,6299 | 0,5905 | +3,83% | 39,89K | xx.xx | ||
0,3932 | 0,4200 | 0,3830 | -2,87% | 32,91K | xx.xx | ||
0,7510 | 0,8000 | 0,7401 | -3,47% | 82,91K | xx.xx | ||
0,414 | 0,420 | 0,404 | -0,86% | 479,25K | xx.xx | ||
1,190 | 1,195 | 1,150 | +1,71% | 141,28K | xx.xx | ||
6,700 | 7,770 | 6,700 | -14,10% | 88,76K | xx.xx | ||
14,21 | 15,36 | 14,01 | -9,09% | 47,39K | xx.xx | ||
0,760 | 0,798 | 0,760 | -3,25% | 3,25M | xx.xx | ||
4,54 | 4,80 | 4,39 | -8,10% | 12,77K | xx.xx | ||
0,2950 | 0,3360 | 0,2802 | +3,51% | 105,81K | xx.xx | ||
1,380 | 1,439 | 1,330 | 0,00% | 20,75K | xx.xx | ||
0,1880 | 0,1894 | 0,1726 | +0,53% | 218,32K | xx.xx | ||
0,1176 | 0,1199 | 0,1076 | +7,10% | 10,6M | xx.xx | ||
1,4800 | 1,5400 | 1,4600 | -4,21% | 1,71K | xx.xx | ||
32,92 | 34,07 | 31,40 | +3,13% | 1,81M | xx.xx | ||
0,1119 | 0,1300 | 0,1001 | +8,12% | 28,23M | xx.xx | ||
0,3355 | 0,3600 | 0,3313 | -6,55% | 207,93K | xx.xx | ||
2,540 | 2,540 | 2,470 | +3,67% | 11,58K | xx.xx | ||
5,030 | 5,456 | 4,510 | +13,93% | 314,62K | xx.xx | ||
0,1770 | 0,1799 | 0,1720 | -1,28% | 36,29K | xx.xx | ||
0,860000 | 0,870000 | 0,842000 | +2,16% | 25,32K | xx.xx | ||
0,3648 | 0,3895 | 0,3550 | -5,25% | 453,76K | xx.xx | ||
1,010 | 1,040 | 0,971 | +2,96% | 54,16K | xx.xx | ||
3,881 | 3,955 | 3,650 | -0,74% | 16,34K | xx.xx | ||
1,400 | 1,440 | 1,350 | +0,72% | 25,98K | xx.xx | ||
1,220 | 1,250 | 1,120 | +10,91% | 3,29K | xx.xx | ||
4,150 | 4,190 | 4,010 | -3,04% | 23,29K | xx.xx | ||
0,6000 | 0,6269 | 0,5904 | -1,56% | 52,66K | xx.xx | ||
0,4150 | 0,4405 | 0,3900 | -3,49% | 174,14K | xx.xx | ||
24,09 | 24,09 | 23,99 | +2,34% | 562 | xx.xx | ||
0,1841 | 0,1850 | 0,1720 | -1,55% | 760,22K | xx.xx | ||
1,130 | 1,200 | 1,080 | -4,24% | 52,8K | xx.xx | ||
2,390 | 2,390 | 2,240 | +3,46% | 336,26K | xx.xx | ||
0,86 | 0,86 | 0,84 | +2,26% | 1,65K | xx.xx | ||
3,710 | 4,060 | 3,620 | -7,02% | 927,44K | xx.xx | ||
0,2880 | 0,2999 | 0,2840 | +1,41% | 14,64K | xx.xx | ||
0,8600 | 0,8802 | 0,8330 | -3,61% | 4,67K | xx.xx | ||
1,0200 | 1,1300 | 0,8800 | +17,43% | 38,92M | xx.xx | ||
0,925 | 0,970 | 0,920 | -4,64% | 98,05K | xx.xx | ||
2,78 | 2,89 | 2,14 | -22,99% | 1,46M | xx.xx | ||
1,570 | 1,870 | 1,490 | -3,68% | 7,6M | xx.xx | ||
0,987 | 1,000 | 0,910 | -0,10% | 4,02K | xx.xx | ||
4,890 | 5,070 | 4,850 | -1,41% | 212,85K | xx.xx | ||
58,92 | 59,12 | 57,50 | +1,48% | 3,7M | xx.xx | ||
17,04 | 17,50 | 17,04 | -0,23% | 4,44K | xx.xx | ||
3,33 | 3,64 | 3,33 | -4,86% | 7,52K | xx.xx | ||
3,890 | 4,140 | 3,875 | -6,27% | 1,62M | xx.xx | ||
5,56 | 5,66 | 5,26 | -0,71% | 21,71K | xx.xx | ||
0,1790 | 0,1850 | 0,1700 | +0,56% | 1,28M | xx.xx | ||
0,999 | 0,999 | 0,999 | +1,80% | 333 | xx.xx | ||
1,420 | 1,510 | 1,110 | +21,37% | 140,53K | xx.xx | ||
2,435 | 2,500 | 2,380 | +2,74% | 28,26K | xx.xx | ||
1,830 | 1,940 | 1,780 | -3,68% | 114,06K | xx.xx | ||
1,340 | 1,370 | 1,300 | +0,75% | 7,9K | xx.xx | ||
0,6540 | 0,7000 | 0,6000 | -8,45% | 313,06K | xx.xx | ||
7,06 | 7,40 | 7,02 | -3,16% | 35,27K | xx.xx | ||
0,950 | 1,100 | 0,870 | -5,00% | 1,91M | xx.xx | ||
6,15 | 6,32 | 6,15 | -0,65% | 16,64K | xx.xx | ||
0,691 | 0,700 | 0,583 | +10,32% | 1,68M | xx.xx | ||
0,6290 | 0,6482 | 0,5400 | +14,38% | 116,27K | xx.xx | ||
0,1313 | 0,1481 | 0,1304 | -4,86% | 4,78M | xx.xx | ||
5,65 | 5,88 | 5,30 | +5,02% | 77,15K | xx.xx | ||
1,6300 | 1,6700 | 1,5672 | +5,84% | 19,7K | xx.xx | ||
1,420 | 1,420 | 1,350 | +5,19% | 12,58K | xx.xx | ||
10,80 | 11,06 | 10,80 | -2,70% | 14,71K | xx.xx | ||
10,40 | 10,77 | 10,04 | -1,98% | 27,85K | xx.xx | ||
72,05 | 79,30 | 70,29 | -8,82% | 128,66K | xx.xx | ||
2,855 | 2,910 | 2,850 | +0,53% | 19,38K | xx.xx | ||
43,79 | 45,00 | 43,21 | +0,34% | 768,29K | xx.xx | ||
0,5100 | 0,5406 | 0,4801 | -3,77% | 73,19K | xx.xx | ||
0,4649 | 0,5310 | 0,4220 | -3,15% | 294,44K | xx.xx | ||
2,09 | 2,09 | 1,90 | 0,00% | 12,73K | xx.xx | ||
15,25 | 15,49 | 14,38 | +3,18% | 38,5K | xx.xx | ||
0,970 | 1,010 | 0,970 | -4,90% | 98,42K | xx.xx | ||
1,040 | 1,080 | 1,020 | -0,95% | 21,48K | xx.xx | ||
0,2328 | 0,2332 | 0,2134 | +4,35% | 61,83K | xx.xx | ||
2,290 | 2,390 | 2,290 | -1,72% | 2,42K | xx.xx | ||
1,900 | 1,912 | 1,850 | +2,70% | 31,87K | xx.xx | ||
36,09 | 36,64 | 35,97 | -0,47% | 268,94K | xx.xx | ||
34,65 | 35,37 | 34,04 | -0,69% | 135,98K | xx.xx | ||
1,090 | 1,170 | 1,070 | -3,54% | 30,05K | xx.xx | ||
0,4800 | 0,4890 | 0,4400 | +2,13% | 168,84K | xx.xx | ||
1,140 | 1,210 | 1,140 | -5,79% | 877 | xx.xx | ||
0,2125 | 0,3290 | 0,2050 | -26,67% | 1,66M | xx.xx | ||
1,210 | 1,210 | 1,180 | +0,83% | 20,52K | xx.xx | ||
9,64 | 10,00 | 8,83 | +0,31% | 10,54K | xx.xx | ||
0,6167 | 0,6167 | 0,5618 | +2,78% | 94,22K | xx.xx | ||
0,1790 | 0,1795 | 0,1713 | +2,87% | 748,72K | xx.xx | ||
1,610 | 1,820 | 1,610 | -5,85% | 34,3K | xx.xx | ||
435,48 | 435,78 | 426,60 | +0,81% | 1,39M | xx.xx | ||
1,290 | 1,390 | 1,280 | -2,27% | 1,01M | xx.xx | ||
0,6700 | 0,6729 | 0,6300 | +3,08% | 54,43K | xx.xx | ||
2,210 | 2,495 | 2,120 | -5,56% | 243,14K | xx.xx | ||
0,6209 | 0,6399 | 0,6000 | -0,26% | 74,3K | xx.xx | ||
13,48 | 13,48 | 12,05 | +12,43% | 14,95K | xx.xx | ||
2,710 | 2,800 | 2,700 | -3,56% | 6K | xx.xx | ||
0,5650 | 0,5720 | 0,5480 | -1,12% | 195,05K | xx.xx | ||
0,5700 | 0,6000 | 0,4700 | +16,54% | 214,21K | xx.xx | ||
2,170 | 2,230 | 2,114 | -1,36% | 9,88K | xx.xx | ||
2,110 | 2,120 | 2,020 | +2,43% | 4,66K | xx.xx | ||
3,510 | 3,667 | 3,500 | +0,09% | 7,73K | xx.xx | ||
1,070 | 1,100 | 1,020 | 0,00% | 70,78K | xx.xx | ||
2,610 | 2,690 | 2,510 | +3,98% | 4,72K | xx.xx | ||
11,620 | 16,470 | 9,932 | +21,04% | 1,34M | xx.xx | ||
2,200 | 2,370 | 2,030 | -2,22% | 65,03K | xx.xx | ||
5,86 | 6,03 | 5,75 | -0,85% | 25,06K | xx.xx | ||
1,020 | 1,050 | 1,000 | +3,03% | 20,27K | xx.xx | ||
4,020 | 4,070 | 3,910 | +0,75% | 2,4K | xx.xx | ||
4,3500 | 4,8700 | 4,3200 | -10,50% | 51,85K | xx.xx | ||
5,35 | 6,20 | 5,10 | -10,08% | 194,42K | xx.xx | ||
2,70 | 2,88 | 2,65 | -3,57% | 289,85K | xx.xx | ||
0,83 | 0,83 | 0,80 | -1,01% | 6,61K | xx.xx | ||
0,63 | 0,72 | 0,57 | -9,92% | 353,65K | xx.xx | ||
1,25 | 1,35 | 1,21 | -10,07% | 27,83K | xx.xx | ||
7,49 | 7,90 | 7,01 | +1,35% | 383,84K | xx.xx | ||
0,90 | 1,01 | 0,86 | -12,58% | 765,05K | xx.xx | ||
3,75 | 3,79 | 3,40 | -0,79% | 90,44K | xx.xx | ||
18,80 | 18,89 | 18,50 | -2,39% | 3K | xx.xx | ||
4,01 | 4,18 | 3,90 | +2,82% | 264,69K | xx.xx | ||
15,22 | 15,40 | 14,80 | +0,40% | 71,92K | xx.xx |