Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,74 | 9,84 | 9,69 | +0,06 | +0,63% | 24,77K | 18:38:25 | ||
2U Inc | 0,2731 | 0,2871 | 0,2700 | -0,0054 | -1,94% | 323,74K | 18:39:49 | ||
Adobe | 441,79 | 449,74 | 440,00 | -2,97 | -0,67% | 1,13M | 18:41:14 | ||
Airbnb | 145,69 | 146,95 | 145,51 | +0,76 | +0,52% | 1,12M | 18:41:09 | ||
Akamai | 90,82 | 92,75 | 90,76 | -1,42 | -1,54% | 294,01K | 18:41:10 | ||
Alarm.com Holdings | 65,19 | 65,82 | 65,05 | -0,22 | -0,34% | 58,59K | 18:40:43 | ||
Alibaba ADR | 77,88 | 79,32 | 77,51 | -0,46 | -0,59% | 6,46M | 18:40:57 | ||
Alphabet C | 173,90 | 175,86 | 173,02 | -0,06 | -0,03% | 7,43M | 18:40:58 | ||
Amazon.com | 177,56 | 178,70 | 175,97 | +1,12 | +0,64% | 13,52M | 18:41:07 | ||
Autohome ADR | 28,71 | 28,78 | 28,46 | +0,31 | +1,09% | 126,93K | 18:38:00 | ||
Baidu | 95,71 | 97,80 | 95,55 | -1,49 | -1,53% | 1,46M | 18:41:02 | ||
Beyond | 15,71 | 16,05 | 15,43 | +0,57 | +3,80% | 544,10K | 18:40:57 | ||
Bilibili | 14,66 | 15,22 | 14,46 | +0,14 | +0,96% | 2,51M | 18:41:05 | ||
Booking | 3.742,83 | 3.783,12 | 3.730,50 | -33,52 | -0,89% | 74,74K | 18:36:27 | ||
Box Inc | 27,24 | 27,41 | 26,95 | -0,01 | -0,04% | 405,77K | 18:40:55 | ||
Brightcove | 2,120 | 2,120 | 2,030 | +0,030 | +1,44% | 39,95K | 18:36:36 | ||
Bumble | 11,77 | 11,96 | 11,71 | +0,07 | +0,56% | 307,31K | 18:40:53 | ||
Cars.com | 20,34 | 20,39 | 20,18 | +0,11 | +0,54% | 73,64K | 18:36:32 | ||
Chegg Inc | 3,77 | 3,92 | 3,69 | -0,06 | -1,44% | 1,29M | 18:40:44 | ||
Chewy | 22,04 | 22,39 | 21,38 | +0,82 | +3,89% | 3,38M | 18:40:39 | ||
Cimpress NV | 81,35 | 84,26 | 80,54 | -1,16 | -1,41% | 20,52K | 18:40:03 | ||
Coinbase Global | 229,75 | 239,20 | 226,57 | +3,83 | +1,70% | 4,31M | 18:41:11 | ||
Consensus Cloud Solutions | 18,86 | 19,36 | 18,83 | -0,01 | -0,05% | 38,82K | 18:38:33 | ||
CoStar | 77,21 | 78,59 | 76,98 | -0,96 | -1,23% | 490,78K | 18:39:50 | ||
Criteo Sa | 38,96 | 39,32 | 38,55 | -0,06 | -0,15% | 84,36K | 18:38:50 | ||
Dlocal | 8,90 | 9,22 | 8,89 | -0,25 | -2,73% | 662,38K | 18:41:14 | ||
DocuSign | 53,58 | 54,90 | 53,27 | -1,16 | -2,12% | 743,86K | 18:41:16 | ||
DraftKings | 35,13 | 35,70 | 34,74 | 0,00 | 0,00% | 5,26M | 18:41:09 | ||
Dropbox | 22,54 | 22,75 | 22,43 | +0,01 | +0,02% | 744,57K | 18:41:06 | ||
eBay | 53,38 | 54,22 | 53,19 | -0,84 | -1,55% | 1,88M | 18:41:12 | ||
Envestnet | 65,84 | 67,21 | 65,13 | +0,33 | +0,50% | 76,58K | 18:39:25 | ||
Eventbrite A | 4,85 | 5,03 | 4,82 | -0,13 | -2,61% | 214,82K | 18:40:30 | ||
Expedia | 113,28 | 114,51 | 112,79 | +0,42 | +0,37% | 993,60K | 18:40:52 | ||
Fastly | 7,56 | 7,98 | 7,55 | -0,28 | -3,57% | 1,33M | 18:40:41 | ||
Gitlab | 47,62 | 48,92 | 47,46 | +0,43 | +0,91% | 2,45M | 18:41:15 | ||
GlobalE Online | 31,43 | 31,70 | 31,00 | +0,21 | +0,67% | 196,31K | 18:41:05 | ||
Godaddy Inc | 140,25 | 140,63 | 138,41 | +0,62 | +0,44% | 203,07K | 18:41:12 | ||
Goodrx | 8,02 | 8,04 | 7,75 | +0,14 | +1,84% | 320,18K | 18:41:02 | ||
Hello Group | 5,44 | 5,63 | 5,40 | -0,21 | -3,63% | 533,54K | 18:40:21 | ||
JD.com Inc Adr | 29,80 | 30,61 | 29,70 | +0,18 | +0,61% | 4,65M | 18:40:58 | ||
JOYY Inc | 30,14 | 30,47 | 29,75 | +0,28 | +0,94% | 94,38K | 18:41:08 | ||
Lands’ End | 14,47 | 15,00 | 13,82 | +0,18 | +1,26% | 161,17K | 18:40:16 | ||
LivePerson | 0,7163 | 0,7317 | 0,6741 | +0,0299 | +4,36% | 708,09K | 18:40:50 | ||
LYFT | 15,83 | 15,94 | 15,69 | +0,22 | +1,41% | 2,83M | 18:41:14 | ||
MakeMyTrip | 77,09 | 77,94 | 75,45 | +1,50 | +1,98% | 167,74K | 18:40:51 | ||
MercadoLibre | 1.702,37 | 1.723,28 | 1.693,11 | -23,22 | -1,35% | 112,95K | 18:39:11 | ||
Meta Platforms | 478,00 | 479,60 | 468,24 | +11,17 | +2,39% | 5,04M | 18:41:08 | ||
Microsoft | 411,60 | 416,41 | 411,25 | -3,53 | -0,85% | 6,72M | 18:41:03 | ||
NetEase | 88,34 | 90,07 | 87,91 | -0,69 | -0,78% | 976,59K | 18:41:15 | ||
Netflix | 633,20 | 646,49 | 632,54 | -8,42 | -1,31% | 784,76K | 18:41:09 | ||
Okta | 88,60 | 91,72 | 88,60 | -0,08 | -0,09% | 949,87K | 18:41:10 | ||
Open Text | 29,30 | 29,46 | 29,04 | +0,05 | +0,17% | 132,02K | 18:40:17 | ||
Paylocity Holdng | 139,77 | 144,89 | 139,63 | -2,40 | -1,69% | 261,42K | 18:40:41 | ||
PayPal | 63,23 | 63,43 | 62,58 | +0,24 | +0,38% | 3,56M | 18:40:57 | ||
PetMed Express | 4,265 | 4,440 | 4,160 | +0,005 | +0,12% | 103,37K | 18:40:00 | ||
PROS | 29,41 | 29,72 | 29,24 | -0,08 | -0,25% | 37,71K | 18:40:14 | ||
Redfin | 6,59 | 6,69 | 6,46 | +0,15 | +2,33% | 1,01M | 18:41:10 | ||
Roblox | 34,12 | 34,42 | 33,88 | +0,50 | +1,47% | 1,58M | 18:41:08 | ||
Roku | 58,67 | 59,24 | 58,12 | +1,27 | +2,21% | 1,49M | 18:41:15 | ||
Salesforce Inc | 230,77 | 240,99 | 230,46 | -3,67 | -1,57% | 10,23M | 18:41:09 | ||
Sea | 69,18 | 69,57 | 67,81 | +1,66 | +2,46% | 1,55M | 18:41:06 | ||
Shopify Inc | 59,05 | 59,94 | 58,86 | -0,10 | -0,16% | 2,99M | 18:40:55 | ||
Shutterstock | 41,06 | 41,42 | 40,78 | +0,43 | +1,06% | 67,77K | 18:38:05 | ||
Snap | 15,34 | 15,44 | 15,11 | +0,32 | +2,10% | 4,23M | 18:40:57 | ||
Spotify Tech | 312,05 | 317,00 | 308,11 | +15,27 | +5,15% | 1,09M | 18:40:48 | ||
SPS Commerce | 185,98 | 189,90 | 185,96 | -2,11 | -1,12% | 28,59K | 18:20:58 | ||
Stitch Fix | 2,615 | 2,650 | 2,490 | +0,145 | +5,87% | 901,03K | 18:40:36 | ||
Teladoc Inc | 11,16 | 11,56 | 11,13 | -0,08 | -0,67% | 1,35M | 18:40:26 | ||
Trip.com ADR | 51,50 | 52,67 | 51,15 | -0,01 | -0,02% | 1,21M | 18:41:06 | ||
Tripadvisor | 18,36 | 18,57 | 18,14 | +0,02 | +0,08% | 504,22K | 18:40:23 | ||
Uber Tech | 63,20 | 64,95 | 63,10 | -1,37 | -2,11% | 5,12M | 18:40:51 | ||
Unity Software | 17,96 | 18,53 | 17,84 | -0,31 | -1,68% | 3,97M | 18:40:50 | ||
VeriSign | 174,83 | 174,83 | 173,34 | +0,51 | +0,29% | 139,21K | 18:40:39 | ||
Vipshop | 16,37 | 16,58 | 16,22 | +0,30 | +1,87% | 1,81M | 18:41:02 | ||
Walt Disney | 103,06 | 104,22 | 102,56 | -0,85 | -0,82% | 2,52M | 18:41:09 | ||
Wayfair Inc | 59,27 | 61,10 | 58,92 | -0,22 | -0,36% | 705,23K | 18:40:35 | ||
Wix.Com Ltd | 164,55 | 164,63 | 160,67 | +3,45 | +2,14% | 181,50K | 18:40:26 | ||
Yelp | 36,81 | 37,06 | 36,65 | -0,16 | -0,43% | 297,69K | 18:40:44 | ||
Ziff Davis | 56,99 | 58,02 | 56,74 | -0,62 | -1,08% | 89,07K | 18:41:01 | ||
Zillow C | 41,09 | 41,52 | 40,61 | +0,14 | +0,33% | 1,29M | 18:40:53 | ||
Zoom Video | 61,88 | 62,48 | 61,67 | +0,54 | +0,88% | 1,01M | 18:41:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi