Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
15.908,0
+201,2
+1,28%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
⌛ ProPicks'in Mayıs ayındaki %13 artışı kaçırdınız mı? Hemen abone olun ve güncel kalın Hisselere Erişin
Bilgisayar
15.908,0
+201,2
+1,28%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
NASDAQ Computer Bileşenler
Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5,53 | 5,63 | 5,44 | -0,01 | -0,18% | 128,49K | 28/05 | ||
| Abits | 0,6669 | 0,6800 | 0,5900 | +0,0169 | +2,60% | 130,50K | 28/05 | ||
| Acm Research | 23,57 | 23,63 | 22,58 | +1,01 | +4,48% | 1,14M | 28/05 | ||
| Adeia | 11,60 | 11,86 | 11,47 | -0,20 | -1,69% | 277,75K | 28/05 | ||
| Adobe | 478,43 | 478,67 | 469,60 | +3,00 | +0,63% | 2,48M | 28/05 | ||
| AdTheorent Holding | 3,195 | 3,200 | 3,180 | +0,015 | +0,47% | 1,52M | 28/05 | ||
| Advanced Energy | 107,51 | 110,84 | 107,32 | -1,95 | -1,78% | 127,84K | 28/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Aehr Test Systems | 11,560 | 12,010 | 11,520 | -0,080 | -0,69% | 508,58K | 28/05 | ||
| Agilysys | 99,85 | 104,18 | 99,55 | -4,20 | -4,04% | 542,07K | 28/05 | ||
| AGM A | 1,020 | 1,140 | 1,020 | -0,040 | -3,77% | 188,03K | 28/05 | ||
| Agora | 2,510 | 2,601 | 2,460 | -0,070 | -2,71% | 272,18K | 28/05 | ||
| Airship AI Holdings | 3,850 | 4,000 | 3,650 | -0,130 | -3,27% | 347,51K | 28/05 | ||
| Akamai | 92,59 | 94,15 | 92,49 | -1,55 | -1,65% | 1,50M | 28/05 | ||
| Akso Health DRC | 1,1800 | 1,2500 | 1,0700 | -0,0200 | -1,67% | 12,69K | 28/05 | ||
| Alarm.com Holdings | 67,14 | 67,86 | 65,10 | +0,03 | +0,04% | 612,43K | 28/05 | ||
| Alarum | 35,2500 | 38,5400 | 33,7700 | +0,9800 | +2,86% | 669,64K | 28/05 | ||
| Alkami Technology | 28,10 | 28,49 | 27,16 | +0,70 | +2,55% | 791,62K | 28/05 | ||
| Allegro | 30,79 | 31,82 | 30,64 | +0,18 | +0,59% | 1,07M | 28/05 | ||
| Allot Communications | 2,340 | 2,340 | 2,090 | +0,140 | +6,36% | 124,79K | 28/05 | ||
| Alpha & Omega Semiconductor | 29,71 | 29,96 | 28,46 | +1,37 | +4,83% | 288,55K | 28/05 | ||
| Alpha Technology | 3,750 | 3,945 | 3,673 | -0,090 | -2,34% | 5,32K | 28/05 | ||
| Alphabet A | 176,40 | 177,27 | 174,38 | +1,41 | +0,81% | 20,51M | 28/05 | ||
| Alphabet C | 178,02 | 178,51 | 175,68 | +1,69 | +0,96% | 15,64M | 28/05 | ||
| Alpine 4 Holdings | 0,5600 | 0,5700 | 0,5305 | -0,0160 | -2,78% | 91,22K | 28/05 | ||
| Altair Engineering | 90,87 | 93,69 | 90,28 | -2,03 | -2,19% | 333,61K | 28/05 | ||
| Ambarella | 50,35 | 50,94 | 49,71 | +0,23 | +0,46% | 510,20K | 28/05 | ||
| AMD | 171,61 | 174,55 | 164,96 | +5,25 | +3,16% | 66,14M | 28/05 | ||
| Amdocs | 78,79 | 79,81 | 78,62 | -1,12 | -1,40% | 851,46K | 28/05 | ||
| American Software | 10,64 | 10,82 | 10,52 | -0,06 | -0,56% | 198,03K | 28/05 | ||
| Amkor | 33,46 | 33,89 | 32,83 | +0,36 | +1,09% | 656,68K | 28/05 | ||
| Amplitude | 9,51 | 9,67 | 9,26 | -0,24 | -2,46% | 532,86K | 28/05 | ||
| Amtech | 5,750 | 5,750 | 5,370 | +0,400 | +7,48% | 88,36K | 28/05 | ||
| Analog Devices | 233,44 | 234,29 | 230,44 | +0,93 | +0,40% | 2,67M | 28/05 | ||
| ANSYS | 328,08 | 329,83 | 326,08 | -3,03 | -0,92% | 466,63K | 28/05 | ||
| Appfolio Inc | 233,16 | 233,65 | 227,08 | +2,76 | +1,20% | 213,61K | 28/05 | ||
| Appian | 29,86 | 31,27 | 29,32 | -1,19 | -3,83% | 625,33K | 28/05 | ||
| Apple | 189,99 | 193,00 | 189,10 | +0,01 | +0,01% | 52,28M | 28/05 | ||
| Applied Digital | 4,620 | 4,650 | 4,380 | +0,010 | +0,22% | 3,78M | 28/05 | ||
| Applied Materials | 221,32 | 223,22 | 219,91 | +0,43 | +0,19% | 5,00M | 28/05 | ||
| Applovin | 83,23 | 85,34 | 82,56 | +1,08 | +1,31% | 6,19M | 28/05 | ||
| Argo Blockchain ADR | 1,390 | 1,450 | 1,350 | +0,010 | +0,72% | 178,10K | 28/05 | ||
| Arm | 124,94 | 125,97 | 115,32 | +10,30 | +8,98% | 16,15M | 28/05 | ||
| Arqit Quantum | 0,401 | 0,409 | 0,395 | +0,002 | +0,38% | 862,24K | 28/05 | ||
| Arteris | 8,29 | 8,37 | 8,06 | +0,16 | +1,97% | 187,30K | 28/05 | ||
| ASML ADR | 991,85 | 992,53 | 965,25 | +35,63 | +3,73% | 1,18M | 28/05 | ||
| Aspen | 218,06 | 222,80 | 217,73 | -2,90 | -1,31% | 147,82K | 28/05 | ||
| Asset Entities | 0,4520 | 0,4800 | 0,4365 | +0,0209 | +4,85% | 122,57K | 28/05 | ||
| Astera Labs | 68,89 | 72,83 | 68,14 | -3,10 | -4,31% | 2,24M | 28/05 | ||
| AstroNova | 17,81 | 17,93 | 17,62 | +0,20 | +1,14% | 14,08K | 28/05 | ||
| Asure | 7,650 | 7,838 | 7,462 | +0,110 | +1,46% | 103,78K | 28/05 | ||
| Atlassian Corp Plc | 164,82 | 168,81 | 163,83 | -4,04 | -2,39% | 3,89M | 28/05 | ||
| Atomera | 4,51 | 4,58 | 4,28 | +0,29 | +6,87% | 225,66K | 28/05 | ||
| AudioEye | 24,00 | 24,95 | 23,00 | +0,02 | +0,08% | 256,95K | 28/05 | ||
| Aurora Mobile | 3,032 | 3,210 | 3,032 | -0,118 | -3,75% | 3,74K | 28/05 | ||
| Authid | 7,9600 | 7,9800 | 7,5001 | +0,3500 | +4,60% | 14,64K | 28/05 | ||
| Autodesk | 210,45 | 213,63 | 209,75 | -4,44 | -2,07% | 1,85M | 28/05 | ||
| Avepoint | 9,11 | 9,19 | 8,95 | -0,05 | -0,55% | 904,81K | 28/05 | ||
| Avnet | 54,83 | 55,46 | 54,43 | -0,12 | -0,22% | 878,70K | 28/05 | ||
| Aware | 1,875 | 1,890 | 1,850 | +0,035 | +1,90% | 50,90K | 28/05 | ||
| Axcelis | 115,33 | 115,87 | 110,99 | +3,96 | +3,56% | 468,20K | 28/05 | ||
| AXT | 3,710 | 3,795 | 3,460 | +0,250 | +7,23% | 827,70K | 28/05 | ||
| Backblaze | 6,76 | 6,93 | 6,62 | +0,09 | +1,35% | 300,57K | 28/05 | ||
| Baidu | 99,76 | 100,91 | 99,44 | -0,52 | -0,52% | 3,05M | 28/05 | ||
| Bandwidth | 20,87 | 21,46 | 20,41 | -0,03 | -0,14% | 213,89K | 28/05 | ||
| Banzai International | 0,175 | 0,220 | 0,170 | -0,016 | -8,51% | 18,44M | 28/05 | ||
| Baozun Inc | 2,660 | 3,130 | 2,640 | -0,050 | -1,85% | 1,05M | 28/05 | ||
| Beamr Imaging | 5,11 | 5,20 | 5,02 | +0,02 | +0,39% | 308,00K | 28/05 | ||
| Bentley | 52,72 | 53,47 | 52,07 | -0,57 | -1,07% | 1,64M | 28/05 | ||
| Bigcommerce | 8,14 | 8,55 | 8,05 | -0,12 | -1,45% | 1,71M | 28/05 | ||
| Bilibili | 13,93 | 14,12 | 13,75 | -0,01 | -0,07% | 4,84M | 28/05 | ||
| Bit Digital | 2,530 | 2,689 | 2,470 | +0,010 | +0,40% | 5,79M | 28/05 | ||
| Bitdeer Tech | 6,11 | 6,19 | 5,92 | +0,05 | +0,83% | 437,73K | 28/05 | ||
| Bitfarms | 2,210 | 2,240 | 2,090 | +0,190 | +9,41% | 36,30M | 28/05 | ||
| Blackbaud | 78,05 | 79,07 | 77,16 | -1,27 | -1,60% | 263,00K | 28/05 | ||
| Blackline | 48,72 | 50,19 | 48,35 | -0,92 | -1,85% | 1,70M | 28/05 | ||
| BOS | 2,830 | 2,830 | 2,780 | +0,050 | +1,80% | 1,11K | 28/05 | ||
| Boxlight A | 0,705 | 0,730 | 0,690 | +0,010 | +1,44% | 24,78K | 28/05 | ||
| Brand Engagement Network | 1,270 | 1,350 | 1,100 | +0,110 | +9,48% | 118,88K | 28/05 | ||
| Braze | 41,39 | 41,55 | 40,67 | +0,10 | +0,24% | 770,27K | 28/05 | ||
| Bridgeline Digital | 1,190 | 1,190 | 1,160 | +0,010 | +0,85% | 7,12K | 28/05 | ||
| Brightcove | 2,100 | 2,200 | 2,050 | -0,030 | -1,41% | 391,95K | 28/05 | ||
| Broadcom | 1.412,45 | 1.417,18 | 1.393,00 | +4,61 | +0,33% | 2,29M | 28/05 | ||
| BTCS | 1,6800 | 1,7497 | 1,6601 | -0,0100 | -0,59% | 177,80K | 28/05 | ||
| Bumble | 11,56 | 11,79 | 11,45 | +0,09 | +0,78% | 1,73M | 28/05 | ||
| BuzzFeed | 3,000 | 3,160 | 2,820 | +0,200 | +7,14% | 3,73M | 28/05 | ||
| BYND Cannasoft Enterprises | 0,9101 | 0,9798 | 0,8978 | +0,0197 | +2,21% | 931,18K | 28/05 | ||
| Cadence Design | 296,21 | 297,91 | 293,07 | +1,93 | +0,66% | 1,48M | 28/05 | ||
| Camtek Ltd | 107,92 | 108,83 | 105,29 | +2,07 | +1,96% | 347,78K | 28/05 | ||
| Canaan | 0,997 | 1,070 | 0,980 | -0,053 | -5,04% | 4,86M | 28/05 | ||
| CarGurus | 23,47 | 24,14 | 23,42 | -0,46 | -1,92% | 699,19K | 28/05 | ||
| CCC Intelligent Solutions Holdings | 11,89 | 12,05 | 11,83 | -0,09 | -0,75% | 2,84M | 28/05 | ||
| CDW Corp | 225,20 | 230,51 | 224,58 | -5,86 | -2,54% | 840,17K | 28/05 | ||
| CEA Industries | 0,6900 | 0,7300 | 0,6900 | -0,0300 | -4,17% | 13,29K | 28/05 | ||
| Cellebrite | 11,010 | 11,275 | 10,695 | -0,090 | -0,81% | 1,35M | 28/05 | ||
| Cerence | 3,81 | 3,89 | 3,23 | +0,60 | +18,69% | 4,16M | 28/05 | ||
| CEVA | 19,87 | 20,12 | 19,69 | +0,20 | +1,02% | 116,46K | 28/05 | ||
| Check Point Software | 149,71 | 153,32 | 148,70 | -4,71 | -3,05% | 777,32K | 28/05 | ||
| Cheer Holding | 2,7200 | 2,8100 | 2,7115 | -0,0700 | -2,51% | 3,20K | 28/05 | ||
| ChipMOS Tech | 27,60 | 27,92 | 27,50 | +0,11 | +0,40% | 15,16K | 28/05 | ||
| Cipher Mining | 4,000 | 4,140 | 3,910 | -0,090 | -2,20% | 6,56M | 28/05 | ||
| Cirrus | 116,69 | 117,11 | 114,16 | +2,23 | +1,95% | 551,12K | 28/05 | ||
| CleanSpark | 17,69 | 18,94 | 17,18 | +0,06 | +0,34% | 37,60M | 28/05 | ||
| CLPS | 0,950 | 0,950 | 0,918 | +0,015 | +1,60% | 1,30K | 28/05 | ||
| Cognizant A | 66,86 | 68,23 | 66,54 | -1,46 | -2,14% | 2,79M | 28/05 | ||
| Cognyte Software | 7,70 | 7,87 | 7,62 | +0,06 | +0,79% | 134,24K | 28/05 | ||
| Cohu | 31,72 | 32,14 | 31,63 | +0,06 | +0,19% | 336,27K | 28/05 | ||
| CommVault | 111,36 | 112,27 | 110,59 | +0,76 | +0,69% | 239,83K | 28/05 | ||
| Comscore | 13,480 | 13,670 | 12,600 | 0,000 | 0,00% | 34,65K | 28/05 | ||
| Concentrix | 62,32 | 63,12 | 61,60 | +0,55 | +0,89% | 325,41K | 28/05 | ||
| Confluent | 29,83 | 30,39 | 29,79 | -0,32 | -1,06% | 2,14M | 28/05 | ||
| Consensus Cloud Solutions | 19,83 | 20,32 | 19,60 | -0,03 | -0,15% | 185,27K | 28/05 | ||
| Core Scientific | 4,960 | 5,150 | 4,815 | +0,140 | +2,90% | 8,15M | 28/05 | ||
| Couchbase | 25,99 | 26,67 | 25,93 | -0,55 | -2,07% | 297,82K | 28/05 | ||
| Creative Realities | 3,600 | 3,664 | 3,458 | -0,020 | -0,55% | 41,35K | 28/05 | ||
| Credo Technology Holding | 20,73 | 20,76 | 19,72 | +0,76 | +3,81% | 2,91M | 28/05 | ||
| Criteo Sa | 39,10 | 39,37 | 38,65 | +0,10 | +0,26% | 654,13K | 28/05 | ||
| CrowdStrike Holdings | 346,82 | 358,84 | 343,31 | -4,65 | -1,32% | 3,23M | 28/05 | ||
| Crown Electrokinetics | 0,108 | 0,135 | 0,105 | +0,007 | +6,93% | 238,64M | 28/05 | ||
| CSG Systems | 42,69 | 42,84 | 42,10 | +0,47 | +1,11% | 372,34K | 28/05 | ||
| CSP | 14,22 | 14,69 | 13,90 | -0,57 | -3,85% | 58,92K | 28/05 | ||
| CVD Equipment | 4,520 | 4,650 | 4,400 | -0,025 | -0,55% | 12,80K | 28/05 | ||
| CXApp | 2,700 | 2,910 | 2,620 | -0,185 | -6,41% | 1,08M | 28/05 | ||
| Cyberark Software | 237,63 | 241,22 | 234,71 | -3,90 | -1,61% | 329,07K | 28/05 | ||
| Cyngn | 0,1100 | 0,1200 | 0,1081 | -0,0067 | -5,74% | 10,92M | 28/05 | ||
| Dada Nexus | 1,730 | 1,850 | 1,730 | -0,060 | -3,35% | 1,70M | 28/05 | ||
| Daktronics | 11,370 | 11,500 | 11,230 | +0,070 | +0,62% | 295,44K | 28/05 | ||
| Data I/O | 2,950 | 2,980 | 2,920 | -0,029 | -0,97% | 6,38K | 28/05 | ||
| Data Storage | 7,190 | 7,370 | 6,740 | +0,220 | +3,16% | 200,67K | 28/05 | ||
| Datadog | 122,11 | 124,14 | 120,95 | -1,49 | -1,21% | 2,20M | 28/05 | ||
| Datasea | 5,020 | 5,470 | 4,710 | -0,470 | -8,56% | 42,75K | 28/05 | ||
| DatChat | 1,280 | 1,300 | 1,203 | +0,040 | +3,23% | 125,58K | 28/05 | ||
| Definitive Healthcare | 5,47 | 5,69 | 5,44 | -0,15 | -2,67% | 791,46K | 28/05 | ||
| Descartes Systems | 99,14 | 100,69 | 98,39 | -1,09 | -1,09% | 180,13K | 28/05 | ||
| Digihost Technology | 1,340 | 1,360 | 1,280 | +0,040 | +3,08% | 38,72K | 28/05 | ||
| Digimarc | 27,13 | 27,58 | 26,61 | +0,11 | +0,41% | 130,11K | 28/05 | ||
| Digital Turbine | 2,240 | 2,335 | 2,120 | +0,100 | +4,67% | 4,35M | 28/05 | ||
| Diodes | 73,82 | 75,07 | 73,25 | +0,25 | +0,34% | 351,09K | 28/05 | ||
| Direct Digital Holdings | 3,25 | 3,28 | 3,14 | -0,07 | -2,11% | 98,68K | 28/05 | ||
| Docebo | 36,69 | 37,11 | 35,02 | +0,91 | +2,54% | 417,56K | 28/05 | ||
| DocuSign | 57,71 | 58,01 | 56,74 | +0,78 | +1,37% | 1,45M | 28/05 | ||
| Domo | 7,17 | 7,23 | 6,72 | +0,20 | +2,87% | 629,86K | 28/05 | ||
| DoorDash | 112,44 | 113,70 | 110,73 | -0,39 | -0,35% | 3,39M | 28/05 | ||
| DouYu | 10,300 | 10,430 | 10,040 | +0,330 | +3,31% | 99,56K | 28/05 | ||
| Dropbox | 22,83 | 22,99 | 22,68 | -0,06 | -0,26% | 3,42M | 28/05 | ||
| Duos Tech | 2,140 | 2,390 | 2,130 | -0,200 | -8,55% | 47,67K | 28/05 | ||
| Earlyworks ADR | 2,1700 | 2,2700 | 2,1300 | -0,1000 | -4,41% | 29,43K | 28/05 | ||
| Ebang Intl | 8,520 | 8,650 | 8,350 | +0,030 | +0,35% | 6,81K | 28/05 | ||
| Edgio | 9,530 | 9,650 | 9,337 | -0,100 | -1,04% | 33,60K | 28/05 | ||
| eGain | 6,07 | 6,31 | 6,06 | -0,24 | -3,80% | 91,56K | 28/05 | ||
| Eightco Holdings | 0,6112 | 0,6670 | 0,6100 | -0,0568 | -8,50% | 118,01K | 28/05 | ||
| Eltek | 11,940 | 12,000 | 11,656 | +0,050 | +0,42% | 27,99K | 28/05 | ||
| EMCORE | 0,9012 | 0,9700 | 0,8910 | -0,0428 | -4,53% | 384,80K | 28/05 | ||
| Entegris | 131,41 | 133,80 | 130,87 | -0,88 | -0,67% | 1,54M | 28/05 | ||
| ePlus | 74,50 | 78,43 | 73,80 | -3,68 | -4,71% | 248,54K | 28/05 | ||
| Everbridge | 34,75 | 34,78 | 34,74 | 0,00 | 0,00% | 387,30K | 28/05 | ||
| EverCommerce | 10,08 | 10,14 | 9,98 | +0,02 | +0,20% | 212,06K | 28/05 | ||
| EverQuote A | 24,61 | 24,89 | 23,78 | +0,55 | +2,29% | 278,06K | 28/05 | ||
| Everspin Tech | 6,060 | 6,090 | 5,945 | +0,010 | +0,17% | 148,03K | 28/05 | ||
| Exela Tech | 2,6600 | 2,8500 | 2,6300 | -0,1200 | -4,32% | 63,12K | 28/05 | ||
| Expensify | 1,760 | 1,790 | 1,705 | +0,050 | +2,92% | 400,76K | 28/05 | ||
| F5 Networks | 168,34 | 170,00 | 167,34 | -1,56 | -0,92% | 497,02K | 28/05 | ||
| Fangdd Network | 1,060 | 1,118 | 1,010 | -0,060 | -5,36% | 614,67K | 28/05 | ||
| Five9 | 48,80 | 50,25 | 48,74 | -1,24 | -2,48% | 1,24M | 28/05 | ||
| Flex | 33,64 | 33,77 | 32,88 | +0,47 | +1,42% | 4,70M | 28/05 | ||
| Flux Power Holdings | 3,090 | 3,259 | 3,060 | -0,040 | -1,28% | 23,33K | 28/05 | ||
| FormFactor | 58,70 | 58,73 | 57,35 | +0,30 | +0,51% | 374,49K | 28/05 | ||
| Formula Systems ADR | 82,99 | 82,99 | 82,99 | +4,63 | +5,91% | 0,01K | 28/05 | ||
| Fortinet | 59,45 | 61,08 | 59,28 | -1,90 | -3,10% | 4,87M | 28/05 | ||
| Freshworks | 13,37 | 13,94 | 13,16 | +0,13 | +0,98% | 3,23M | 28/05 | ||
| Gan | 1,370 | 1,370 | 1,320 | +0,040 | +3,01% | 31,54K | 28/05 | ||
| GDS Holdings | 7,61 | 7,86 | 7,56 | -0,13 | -1,68% | 1,67M | 28/05 | ||
| Gen Digital | 24,81 | 25,01 | 24,62 | -0,08 | -0,32% | 4,88M | 28/05 | ||
| Gitlab | 53,50 | 55,40 | 53,21 | -1,67 | -3,03% | 1,81M | 28/05 | ||
| Glimpse Group | 1,060 | 1,110 | 1,030 | -0,020 | -1,85% | 12,21K | 28/05 | ||
| Global Mofy Metaverse | 0,8944 | 0,9000 | 0,8700 | +0,0343 | +3,99% | 86,70K | 28/05 | ||
| GlobalE Online | 30,58 | 30,77 | 29,20 | +1,16 | +3,94% | 1,55M | 28/05 | ||
| GlobalFoundries | 50,02 | 51,11 | 49,90 | -0,73 | -1,44% | 2,92M | 28/05 | ||
| Gorilla Tech | 5,8000 | 5,8400 | 5,4500 | +0,3600 | +6,62% | 226,98K | 28/05 | ||
| Greenidge Generation Holdings | 2,830 | 3,050 | 2,800 | -0,100 | -3,41% | 78,60K | 28/05 | ||
| Greenwave Tech Solutions | 0,0786 | 0,0838 | 0,0700 | -0,0063 | -7,42% | 295,31M | 28/05 | ||
| Grid Dynamics | 10,20 | 10,42 | 10,14 | -0,07 | -0,68% | 283,42K | 28/05 | ||
| Groupon | 15,72 | 17,22 | 15,28 | -0,72 | -4,38% | 1,58M | 28/05 | ||
| Gryphon Digital Mining | 1,300 | 1,330 | 1,250 | -0,015 | -1,14% | 286,54K | 28/05 | ||
| GSE Systems | 3,7200 | 3,7300 | 3,4000 | +0,2900 | +8,45% | 55,99K | 28/05 | ||
| GSI Technology | 2,660 | 2,780 | 2,620 | -0,130 | -4,66% | 156,93K | 28/05 | ||
| Hanryu Holdings | 0,3508 | 0,3952 | 0,3502 | -0,0417 | -10,62% | 180,28K | 28/05 | ||
| Haoxi Health Technology | 7,430 | 7,790 | 7,080 | +0,610 | +8,94% | 305,82K | 28/05 | ||
| Hashicorp | 33,47 | 33,49 | 33,28 | +0,08 | +0,24% | 2,32M | 28/05 | ||
| Healthcare Triangle | 0,693 | 0,738 | 0,672 | -0,025 | -3,50% | 76,51K | 28/05 | ||
| HeartCore Enterprises | 0,8300 | 0,8300 | 0,7700 | +0,0200 | +2,47% | 6,13K | 28/05 | ||
| Hello Group | 4,84 | 5,38 | 4,79 | -0,68 | -12,32% | 9,60M | 28/05 | ||
| Himax | 6,410 | 6,500 | 6,390 | -0,040 | -0,62% | 460,52K | 28/05 | ||
| Hitek | 1,480 | 1,560 | 1,250 | +0,150 | +11,28% | 199,03K | 28/05 | ||
| Hollysys Automation Tech | 20,87 | 22,18 | 20,80 | -1,35 | -6,08% | 778,01K | 28/05 | ||
| Hub Cyber Security | 0,8776 | 0,9050 | 0,8452 | -0,0224 | -2,49% | 494,97K | 28/05 | ||
| Hut 8 | 9,200 | 9,545 | 9,010 | -0,080 | -0,86% | 3,17M | 28/05 | ||
| IAC/InterActiveCorp | 49,74 | 50,62 | 49,63 | -0,06 | -0,12% | 462,07K | 28/05 | ||
| Ichor Holdings | 38,03 | 38,78 | 37,66 | -0,71 | -1,83% | 201,98K | 28/05 | ||
| Identiv | 4,60 | 4,65 | 4,25 | +0,41 | +9,79% | 295,79K | 28/05 | ||
| iLearningEngines | 6,270 | 6,780 | 5,912 | +0,370 | +6,27% | 260,09K | 28/05 | ||
| Immersion Corp | 9,960 | 10,165 | 9,777 | +0,220 | +2,26% | 695,71K | 28/05 | ||
| Impinj | 158,52 | 167,20 | 156,03 | -7,78 | -4,68% | 586,05K | 28/05 | ||
| indie Semiconductor | 6,700 | 6,880 | 6,450 | +0,260 | +4,04% | 2,12M | 28/05 | ||
| Infobird Co | 4,310 | 4,670 | 3,964 | +0,360 | +9,11% | 679,51K | 28/05 | ||
| Innodata | 12,880 | 13,180 | 12,340 | -0,080 | -0,62% | 295,31K | 28/05 | ||
| Insight Enterprises | 205,62 | 210,74 | 204,09 | -2,73 | -1,31% | 147,74K | 28/05 | ||
| Instacart | 32,22 | 32,52 | 31,73 | -0,15 | -0,46% | 2,48M | 28/05 | ||
| Intapp | 36,54 | 36,57 | 35,62 | +0,36 | +1,00% | 806,68K | 28/05 | ||
| Intchains ADR | 8,49 | 8,52 | 8,28 | +0,31 | +3,79% | 14,89K | 28/05 | ||
| Intel | 31,06 | 31,37 | 30,66 | +0,34 | +1,11% | 36,63M | 28/05 | ||
| Intellicheck Mobilisa | 3,210 | 3,300 | 3,100 | +0,070 | +2,23% | 101,67K | 28/05 | ||
| Intevac | 3,900 | 3,960 | 3,750 | -0,040 | -1,02% | 72,48K | 28/05 | ||
| Intrusion | 1,620 | 1,680 | 1,550 | 0,000 | 0,00% | 83,91K | 28/05 | ||
| Intuit | 600,02 | 605,10 | 592,14 | -6,97 | -1,15% | 2,61M | 28/05 | ||
| IPG Photonics | 83,74 | 85,73 | 83,60 | -1,89 | -2,21% | 366,36K | 28/05 | ||
| iPower | 2,090 | 2,670 | 2,050 | +0,060 | +2,96% | 1,77M | 28/05 | ||
| Iris Energy | 7,890 | 8,140 | 7,640 | +0,060 | +0,77% | 11,29M | 28/05 | ||
| Jamf | 16,43 | 16,43 | 16,10 | +0,15 | +0,92% | 783,40K | 28/05 | ||
| JetAI | 0,6800 | 0,6832 | 0,6610 | -0,0100 | -1,45% | 65,52K | 28/05 | ||
| Jfrog | 32,58 | 33,29 | 32,44 | -0,36 | -1,09% | 786,42K | 28/05 | ||
| JOYY Inc | 32,65 | 33,01 | 32,49 | +0,11 | +0,34% | 350,13K | 28/05 | ||
| Karooooo | 28,89 | 29,49 | 28,89 | -0,57 | -1,93% | 4,06K | 28/05 | ||
| Key Tronic | 4,130 | 4,240 | 4,060 | -0,110 | -2,59% | 17,31K | 28/05 | ||
| Kimball Electronics | 22,91 | 23,21 | 22,49 | +0,50 | +2,23% | 78,65K | 28/05 | ||
| Kingsoft Cloud | 2,920 | 2,970 | 2,870 | +0,060 | +2,10% | 836,71K | 28/05 | ||
| KLA Corp | 786,14 | 791,96 | 775,94 | +7,08 | +0,91% | 600,92K | 28/05 | ||
| Kopin | 0,836 | 0,893 | 0,820 | +0,016 | +1,89% | 1,47M | 28/05 | ||
| Kulicke&Soffa | 46,78 | 47,46 | 46,52 | -0,37 | -0,78% | 287,54K | 28/05 | ||
| Lam Research | 971,26 | 975,72 | 958,80 | +0,69 | +0,07% | 993,22K | 28/05 | ||
| Laser Photonics Unt | 1,980 | 2,040 | 1,960 | -0,010 | -0,50% | 41,22K | 28/05 | ||
| Lattice | 77,49 | 78,25 | 76,05 | +0,92 | +1,20% | 1,48M | 28/05 | ||
| Leafly Holdings | 1,670 | 1,832 | 1,630 | -0,090 | -5,11% | 28,00K | 28/05 | ||
| LeddarTech Holdings | 2,200 | 2,220 | 2,200 | -0,020 | -0,90% | 13,94K | 28/05 | ||
| LivePerson | 0,6581 | 0,7196 | 0,6304 | -0,0433 | -6,17% | 2,39M | 28/05 | ||
| Locafy | 2,900 | 3,000 | 2,800 | -0,080 | -2,68% | 2,16K | 28/05 | ||
| LogicMark | 0,8000 | 0,8131 | 0,7949 | -0,0200 | -2,44% | 3,98K | 28/05 | ||
| Logitech | 95,43 | 95,81 | 94,94 | -0,58 | -0,60% | 361,12K | 28/05 | ||
| Luokung Tech | 0,700 | 0,728 | 0,654 | +0,010 | +1,45% | 36,64K | 28/05 | ||
| Lytus Technologies Holdings Ptv | 2,620 | 2,826 | 2,550 | -0,060 | -2,24% | 59,57K | 28/05 | ||
| MACOM Tech | 104,53 | 105,20 | 102,06 | +2,20 | +2,15% | 541,81K | 28/05 | ||
| Magic Sftware | 10,93 | 11,06 | 10,54 | +0,29 | +2,73% | 74,99K | 28/05 | ||
| Magnite | 12,47 | 12,83 | 12,39 | -0,10 | -0,80% | 1,90M | 28/05 | ||
| Manhattan Associates | 225,79 | 228,13 | 223,53 | -2,34 | -1,03% | 263,24K | 28/05 | ||
| Marin Software | 2,650 | 2,705 | 2,600 | -0,070 | -2,57% | 72,39K | 28/05 | ||
| Marvell | 78,33 | 78,39 | 76,10 | +1,65 | +2,15% | 12,37M | 28/05 | ||
| Match Group | 29,35 | 30,12 | 29,26 | -0,05 | -0,17% | 4,49M | 28/05 | ||
| Materialise NV | 5,110 | 5,200 | 5,100 | -0,010 | -0,20% | 53,99K | 28/05 | ||
| Matterport | 4,370 | 4,418 | 4,360 | -0,050 | -1,13% | 2,63M | 28/05 | ||
| Mawson Infrastructure Group | 1,260 | 1,400 | 1,195 | -0,070 | -5,26% | 317,87K | 28/05 | ||
| MaxLinear | 18,84 | 18,93 | 18,55 | +0,41 | +2,22% | 382,76K | 28/05 | ||
| Mercurity Fintech ADR | 1,470 | 1,500 | 1,470 | -0,020 | -1,34% | 3,03K | 28/05 | ||
| Meta Materials | 3,290 | 3,350 | 3,049 | +0,030 | +0,92% | 372,77K | 28/05 | ||
| Meta Platforms | 479,92 | 480,86 | 474,84 | +1,70 | +0,36% | 9,94M | 28/05 | ||
| mF International | 1,06 | 1,14 | 1,03 | -0,06 | -5,36% | 97,92K | 28/05 | ||
| MGO Global | 0,6562 | 0,7200 | 0,5500 | +0,0632 | +10,66% | 3,17M | 28/05 | ||
| MicroAlgo | 1,940 | 1,940 | 1,830 | +0,090 | +4,86% | 136,61K | 28/05 | ||
| Microchip | 98,82 | 98,99 | 97,10 | +0,59 | +0,60% | 4,62M | 28/05 | ||
| Micron | 132,67 | 133,30 | 129,27 | +3,18 | +2,46% | 14,11M | 28/05 | ||
| Microsoft | 430,32 | 430,82 | 426,63 | +0,16 | +0,04% | 15,45M | 28/05 | ||
| MicroStrategy | 1.675,35 | 1.691,28 | 1.610,02 | -9,49 | -0,56% | 1,08M | 28/05 | ||
| Microvision | 1,150 | 1,190 | 1,130 | 0,000 | 0,00% | 1,43M | 28/05 | ||
| MIND CTI | 1,870 | 1,880 | 1,860 | -0,010 | -0,53% | 50,19K | 28/05 | ||
| Mitek | 12,59 | 12,98 | 12,57 | -0,29 | -2,25% | 318,65K | 28/05 | ||
| Mobileye Global | 26,49 | 26,59 | 25,84 | +0,83 | +3,23% | 3,06M | 28/05 | ||
| MOBIX LABS, INC | 2,290 | 2,316 | 2,190 | +0,090 | +4,09% | 35,81K | 28/05 | ||
| Monday.Com | 240,54 | 247,99 | 240,32 | -2,96 | -1,22% | 998,76K | 28/05 | ||
| MongoDB | 335,86 | 349,51 | 332,50 | -13,88 | -3,97% | 1,72M | 28/05 | ||
| Monolithic | 759,58 | 765,78 | 749,41 | +6,20 | +0,82% | 465,41K | 28/05 | ||
| My Size | 3,5600 | 3,8824 | 3,4700 | -0,2900 | -7,53% | 51,98K | 28/05 | ||
| Nano Dimension | 2,690 | 2,740 | 2,640 | +0,050 | +1,89% | 1,37M | 28/05 | ||
| Nano Labs ADR | 0,5001 | 0,5566 | 0,4858 | -0,0479 | -8,74% | 192,66K | 28/05 | ||
| Navitas Semiconductor | 3,630 | 3,790 | 3,600 | -0,070 | -1,89% | 1,80M | 28/05 | ||
| Ncino | 30,51 | 30,64 | 30,06 | -0,15 | -0,49% | 857,84K | 28/05 | ||
| Neonode | 2,900 | 3,080 | 2,440 | +0,460 | +18,85% | 254,74K | 28/05 | ||
| Nerdwallet | 13,85 | 14,01 | 13,80 | +0,12 | +0,87% | 254,52K | 28/05 | ||
| NetApp | 118,01 | 118,36 | 115,72 | +2,34 | +2,02% | 3,23M | 28/05 | ||
| NetScout | 20,63 | 20,87 | 20,50 | -0,10 | -0,48% | 403,44K | 28/05 | ||
| NetSol | 2,530 | 2,584 | 2,530 | -0,090 | -3,44% | 18,13K | 28/05 | ||
| Newegg Commerce | 0,9990 | 1,0200 | 0,9800 | -0,0210 | -2,06% | 430,58K | 28/05 | ||
| Next Tech Holding | 4,02 | 4,20 | 4,00 | -0,33 | -7,59% | 13,52K | 28/05 | ||
| Nextnav Acquisition | 7,90 | 8,53 | 7,77 | +0,19 | +2,46% | 1,21M | 28/05 | ||
| NextTrip | 2,3000 | 2,5300 | 2,3000 | -0,0700 | -2,95% | 3,05K | 28/05 | ||
| nLIGHT | 13,11 | 13,28 | 12,96 | -0,07 | -0,53% | 98,06K | 28/05 | ||
| Nortech | 11,680 | 12,449 | 11,370 | -0,620 | -5,04% | 14,94K | 28/05 | ||
| Nova Measuring Instruments Ltd | 219,11 | 219,73 | 213,70 | +5,50 | +2,57% | 118,35K | 28/05 | ||
| Novanta | 162,91 | 166,70 | 161,97 | -1,55 | -0,94% | 59,51K | 28/05 | ||
| Nutanix | 71,78 | 73,47 | 71,53 | -1,07 | -1,47% | 2,16M | 28/05 | ||
| Nutex Health | 0,7015 | 0,7250 | 0,7000 | -0,0441 | -5,91% | 135,76K | 28/05 | ||
| NVE Corporation | 76,75 | 78,00 | 76,75 | -0,45 | -0,58% | 14,38K | 28/05 | ||
| NVIDIA | 1.139,01 | 1.149,39 | 1.098,87 | +74,32 | +6,98% | 60,83M | 28/05 | ||
| Nvni | 1,320 | 1,320 | 1,320 | -0,100 | -7,04% | 1,18K | 28/05 | ||
| NXP | 279,63 | 282,22 | 276,12 | +2,46 | +0,89% | 1,45M | 28/05 | ||
| Oblong | 0,220 | 0,370 | 0,192 | +0,040 | +22,11% | 147,79M | 28/05 | ||
| Okta | 96,15 | 98,33 | 95,14 | -1,01 | -1,04% | 2,60M | 28/05 | ||
| ON Semiconductor | 73,65 | 75,34 | 72,42 | +1,09 | +1,50% | 5,79M | 28/05 | ||
| One Stop Systems | 2,440 | 2,467 | 2,400 | +0,020 | +0,83% | 18,85K | 28/05 | ||
| Onespan | 12,89 | 13,19 | 12,80 | -0,11 | -0,85% | 348,32K | 28/05 | ||
| Onfolio Holdings | 1,3300 | 1,4644 | 1,0800 | +0,3500 | +35,71% | 6,28M | 28/05 | ||
| Open Text | 29,85 | 30,14 | 29,71 | -0,22 | -0,73% | 470,51K | 28/05 | ||
| Opera | 14,69 | 14,80 | 14,01 | +0,77 | +5,53% | 1,05M | 28/05 | ||
| Ostin Technology | 0,4313 | 0,4314 | 0,4116 | -0,0011 | -0,25% | 5,54K | 28/05 | ||
| Palo Alto Networks | 308,01 | 321,85 | 307,07 | -13,59 | -4,23% | 4,60M | 28/05 | ||
| Paltalk Inc | 3,4400 | 3,4400 | 3,3150 | +0,1400 | +4,24% | 15,92K | 28/05 | ||
| Paycor HCM | 13,17 | 13,39 | 12,81 | +0,16 | +1,23% | 1,38M | 28/05 | ||
| PC Connection | 67,39 | 68,35 | 67,33 | -0,79 | -1,16% | 43,98K | 28/05 | ||
| PDD Holdings DRC | 149,72 | 160,00 | 148,62 | -7,85 | -4,98% | 17,82M | 28/05 | ||
| PDF Solutions | 35,88 | 35,90 | 35,16 | +0,45 | +1,27% | 119,16K | 28/05 | ||
| Pegasystems | 58,84 | 60,19 | 58,48 | -1,09 | -1,82% | 591,20K | 28/05 | ||
| Peraso | 1,2800 | 1,3500 | 1,1730 | -0,0500 | -3,76% | 44,84K | 28/05 | ||
| Perficient | 73,80 | 73,88 | 73,71 | -0,01 | -0,01% | 766,46K | 28/05 | ||
| Perion Network | 12,04 | 12,17 | 11,79 | +0,28 | +2,38% | 426,05K | 28/05 | ||
| Photronics | 27,29 | 27,35 | 26,28 | +0,91 | +3,45% | 702,52K | 28/05 | ||
| Phunware | 6,83 | 7,03 | 6,72 | -0,06 | -0,87% | 373,71K | 28/05 | ||
| Pintec Tech | 1,1000 | 1,1200 | 1,0900 | 0,0000 | 0,00% | 123,15K | 28/05 | ||
| Pixelworks | 1,010 | 1,020 | 0,940 | +0,029 | +3,00% | 683,92K | 28/05 | ||
| Pixie Dust Technologies ADR | 2,520 | 2,520 | 2,380 | +0,140 | +5,88% | 9,50K | 28/05 | ||
| Planet Image International | 2,250 | 2,250 | 2,050 | +0,050 | +2,27% | 11,72K | 28/05 | ||
| Plexus | 112,66 | 113,51 | 111,84 | -0,67 | -0,59% | 86,08K | 28/05 | ||
| POET Technologies | 1,86 | 1,87 | 1,60 | +0,11 | +6,29% | 529,87K | 28/05 | ||
| Porch Group | 2,200 | 2,340 | 2,150 | -0,090 | -3,93% | 1,89M | 28/05 | ||
| Power Integrations | 77,37 | 78,10 | 76,22 | +0,18 | +0,23% | 311,91K | 28/05 | ||
| Presto Automation | 0,1426 | 0,1559 | 0,1408 | -0,0029 | -1,99% | 1,25M | 28/05 | ||
| Progress | 50,07 | 50,58 | 49,97 | -0,24 | -0,48% | 460,12K | 28/05 | ||
| PTC | 179,56 | 182,97 | 178,66 | -3,44 | -1,88% | 757,77K | 28/05 | ||
| Pubmatic | 23,66 | 24,50 | 23,48 | -0,09 | -0,38% | 548,20K | 28/05 | ||
| Qorvo Inc | 98,18 | 99,41 | 97,69 | -0,11 | -0,11% | 1,24M | 28/05 | ||
| Qualcomm | 213,08 | 217,38 | 211,30 | +2,72 | +1,29% | 12,37M | 28/05 | ||
| Qualys | 143,37 | 146,14 | 141,93 | -3,11 | -2,12% | 413,91K | 28/05 | ||
| Quantum | 0,7172 | 0,7276 | 0,7017 | -0,0028 | -0,39% | 587,67K | 28/05 | ||
| Quantum | 0,427 | 0,472 | 0,410 | -0,034 | -7,40% | 438,72K | 28/05 | ||
| Quhuo | 0,540 | 0,577 | 0,540 | -0,016 | -2,86% | 254,50K | 28/05 | ||
| QuickLogic | 13,250 | 13,740 | 12,771 | +0,600 | +4,74% | 326,43K | 28/05 | ||
| Rackspace | 1,890 | 1,980 | 1,880 | -0,040 | -2,07% | 467,97K | 28/05 | ||
| Radware | 20,06 | 20,16 | 19,94 | -0,07 | -0,35% | 110,18K | 28/05 | ||
| Rail Vision Unt | 1,050 | 1,050 | 1,010 | +0,010 | +0,96% | 531,26K | 28/05 | ||
| Rambus | 56,39 | 56,75 | 54,25 | +0,69 | +1,24% | 1,36M | 28/05 | ||
| Rapid7 Inc | 37,70 | 37,94 | 37,18 | -0,32 | -0,84% | 934,98K | 28/05 | ||
| Recruiter.Com Group | 1,8003 | 1,8715 | 1,6600 | -0,0497 | -2,69% | 22,43K | 28/05 | ||
| Red Violet | 21,59 | 22,05 | 21,52 | -0,13 | -0,60% | 59,99K | 28/05 | ||
| Research Frontiers | 2,160 | 2,250 | 1,990 | +0,100 | +4,85% | 78,15K | 28/05 | ||
| Richardson Electronics | 11,500 | 11,500 | 10,870 | +0,680 | +6,28% | 133,35K | 28/05 | ||
| Rigetti Computing | 1,050 | 1,090 | 1,010 | -0,020 | -1,87% | 4,28M | 28/05 | ||
| Rimini Street | 2,650 | 2,660 | 2,540 | +0,060 | +2,32% | 222,42K | 28/05 | ||
| Roper Technologies | 533,02 | 542,04 | 530,88 | -11,64 | -2,14% | 518,30K | 28/05 | ||
| Rumble | 6,71 | 7,02 | 6,62 | -0,33 | -4,69% | 1,30M | 28/05 | ||
| SAITECH Global | 1,0099 | 1,0199 | 0,9100 | +0,0599 | +6,31% | 70,64K | 28/05 | ||
| Sanmina | 67,61 | 68,23 | 67,06 | -0,08 | -0,12% | 302,98K | 28/05 | ||
| Sapiens | 33,98 | 34,22 | 33,63 | -0,12 | -0,35% | 90,46K | 28/05 | ||
| ScanSource | 49,24 | 50,37 | 49,17 | -0,39 | -0,79% | 194,63K | 28/05 | ||
| Schrodinger | 22,11 | 22,28 | 21,69 | +0,13 | +0,59% | 524,65K | 28/05 | ||
| Science Applications | 135,07 | 137,76 | 134,81 | -2,56 | -1,86% | 204,10K | 28/05 | ||
| Scienjoy Holding | 1,070 | 1,106 | 0,929 | +0,030 | +2,88% | 13,38K | 28/05 | ||
| Seagate | 96,84 | 96,92 | 94,73 | +2,65 | +2,81% | 2,98M | 28/05 | ||
| Sealsq | 1,240 | 1,250 | 1,080 | +0,170 | +15,89% | 398,10K | 28/05 | ||
| Secureworks | 5,96 | 6,10 | 5,90 | -0,19 | -3,09% | 15,31K | 28/05 | ||
| SemiLEDS | 1,430 | 1,540 | 1,420 | -0,060 | -4,03% | 14,14K | 28/05 | ||
| Semilux | 1,998 | 2,000 | 1,900 | +0,058 | +2,99% | 22,89K | 28/05 | ||
| Semtech | 40,54 | 41,39 | 40,19 | +0,29 | +0,72% | 874,47K | 28/05 | ||
| Sharplink Gaming | 0,910 | 0,990 | 0,910 | -0,070 | -7,14% | 14,21K | 28/05 | ||
| SigmaTron | 4,330 | 4,560 | 4,300 | -0,220 | -4,84% | 26,21K | 28/05 | ||
| Silicom Ltd | 16,07 | 16,42 | 16,00 | +0,03 | +0,19% | 9,22K | 28/05 | ||
| Silicon Labs | 127,61 | 130,33 | 126,93 | -0,19 | -0,15% | 167,32K | 28/05 | ||
| Silicon Motion | 77,22 | 79,25 | 77,04 | -1,47 | -1,87% | 206,28K | 28/05 | ||
| Silvaco | 18,96 | 18,99 | 18,74 | 0,00 | 0,00% | 70,00K | 28/05 | ||
| SilverSun Tech | 17,720 | 19,205 | 15,240 | +1,730 | +10,82% | 182,08K | 28/05 | ||
| Simpple | 0,6860 | 0,7096 | 0,6503 | -0,0381 | -5,26% | 44,19K | 28/05 | ||
| Simulations Plus | 49,75 | 49,98 | 49,21 | -0,08 | -0,16% | 88,77K | 28/05 | ||
| Sitime Corp | 129,45 | 131,50 | 126,18 | +4,27 | +3,41% | 230,01K | 28/05 | ||
| Skywater Technology | 8,08 | 8,60 | 8,03 | -0,15 | -1,82% | 459,91K | 28/05 | ||
| Skyworks | 91,35 | 93,13 | 90,82 | -0,81 | -0,88% | 2,57M | 28/05 | ||
| Smart Global | 21,03 | 21,69 | 21,00 | +0,49 | +2,39% | 672,41K | 28/05 | ||
| Smith Micro Software | 2,260 | 2,441 | 2,250 | -0,200 | -8,13% | 98,18K | 28/05 | ||
| SMX Security Matters | 0,162 | 0,193 | 0,160 | -0,037 | -18,43% | 11,43M | 28/05 | ||
| Society Pass | 1,880 | 1,910 | 1,730 | +0,030 | +1,62% | 70,23K | 28/05 | ||
| Sohu.Com | 12,15 | 12,18 | 11,78 | +0,04 | +0,33% | 38,81K | 28/05 | ||
| Soluna Holdings | 2,380 | 2,470 | 2,320 | -0,075 | -3,06% | 71,34K | 28/05 | ||
| SoundHound AI | 4,910 | 5,120 | 4,790 | -0,150 | -2,96% | 20,10M | 28/05 | ||
| Sphere 3D | 1,210 | 1,290 | 1,170 | -0,040 | -3,20% | 401,54K | 28/05 | ||
| Sportradar | 10,22 | 10,47 | 10,13 | -0,23 | -2,20% | 501,10K | 28/05 | ||
| Sprout Social | 33,05 | 33,71 | 31,98 | +0,48 | +1,47% | 768,12K | 28/05 | ||
| SPS Commerce | 191,94 | 195,18 | 190,79 | -1,92 | -0,99% | 163,57K | 28/05 | ||
| SS&Cs | 60,88 | 61,71 | 60,80 | -0,94 | -1,52% | 1,12M | 28/05 | ||
| Steel Connect | 11,490 | 12,100 | 11,124 | -0,200 | -1,71% | 3,51K | 28/05 | ||
| Stratasys Ltd | 9,14 | 9,34 | 9,02 | +0,08 | +0,88% | 452,15K | 28/05 | ||
| Streamline | 0,3623 | 0,3810 | 0,3400 | +0,0253 | +7,51% | 15,91K | 28/05 | ||
| Stronghold Digital Mining | 3,060 | 3,150 | 2,970 | 0,000 | 0,00% | 89,86K | 28/05 | ||
| Sunrise New Energy | 0,750 | 0,764 | 0,680 | -0,020 | -2,60% | 29,97K | 28/05 | ||
| Super League Enterpris | 1,280 | 1,450 | 1,180 | +0,037 | +2,98% | 230,22K | 28/05 | ||
| Super Micro Computer | 874,72 | 909,65 | 865,00 | -9,16 | -1,04% | 6,18M | 28/05 | ||
| Synaptics | 93,68 | 94,61 | 90,57 | +3,10 | +3,42% | 330,68K | 28/05 | ||
| Synchronoss | 8,870 | 9,285 | 8,685 | -0,530 | -5,64% | 38,16K | 28/05 | ||
| Synopsys | 587,94 | 592,35 | 581,24 | +0,54 | +0,09% | 890,49K | 28/05 | ||
| Syntec Optics Holdings | 3,250 | 3,250 | 3,030 | +0,200 | +6,56% | 2,40K | 28/05 | ||
| T Stamp | 0,5599 | 0,5950 | 0,5204 | -0,0251 | -4,29% | 353,39K | 28/05 | ||
| Taboola | 4,140 | 4,160 | 4,070 | +0,040 | +0,98% | 654,14K | 28/05 | ||
| Taoping | 0,730 | 0,760 | 0,711 | -0,010 | -1,35% | 104,98K | 28/05 | ||
| TechTarget | 29,95 | 30,63 | 29,91 | -0,04 | -0,13% | 74,78K | 28/05 | ||
| Telos | 4,510 | 4,660 | 4,070 | +0,550 | +13,89% | 938,42K | 28/05 | ||
| Tenable | 42,95 | 43,97 | 42,84 | -0,79 | -1,81% | 648,61K | 28/05 | ||
| Teradyne | 145,23 | 146,53 | 143,08 | +1,22 | +0,85% | 2,09M | 28/05 | ||
| Terawulf | 2,070 | 2,160 | 2,020 | 0,000 | 0,00% | 13,09M | 28/05 | ||
| Texas Instruments | 199,60 | 206,00 | 197,91 | +0,42 | +0,21% | 8,66M | 28/05 | ||
| The Hackett | 21,75 | 21,82 | 21,32 | +0,22 | +1,02% | 92,80K | 28/05 | ||
| Thoughtworks Holding | 2,910 | 2,960 | 2,850 | -0,010 | -0,34% | 685,44K | 28/05 | ||
| Tower | 37,85 | 38,31 | 37,69 | +0,19 | +0,50% | 288,94K | 28/05 | ||
| TransAct | 3,340 | 3,440 | 3,321 | -0,090 | -2,62% | 19,51K | 28/05 | ||
| Transphorm Tech | 4,860 | 4,895 | 4,860 | -0,030 | -0,61% | 215,78K | 28/05 | ||
| Treasure Global | 4,200 | 4,350 | 4,160 | +0,220 | +5,53% | 24,29K | 28/05 | ||
| TROOPS | 1,331 | 1,450 | 0,970 | +0,141 | +11,85% | 138,93K | 28/05 | ||
| Truecar Inc | 2,900 | 2,920 | 2,785 | +0,060 | +2,11% | 182,88K | 28/05 | ||
| Trump Media & Technology Group | 49,93 | 50,44 | 45,33 | +4,12 | +8,99% | 3,11M | 28/05 | ||
| TTM | 18,58 | 19,00 | 18,50 | -0,22 | -1,17% | 605,91K | 28/05 | ||
| Tucows Inc | 20,34 | 20,62 | 19,40 | +0,36 | +1,80% | 80,58K | 28/05 | ||
| Ultra Cleans | 44,40 | 45,70 | 43,83 | -0,70 | -1,55% | 217,86K | 28/05 | ||
| Universal Display | 181,27 | 181,78 | 176,60 | +4,68 | +2,65% | 267,49K | 28/05 | ||
| Upland Software Inc | 2,750 | 2,990 | 2,710 | -0,190 | -6,46% | 203,71K | 28/05 | ||
| Upwork | 10,80 | 11,18 | 10,72 | -0,34 | -3,05% | 1,47M | 28/05 | ||
| Urgent.ly | 1,910 | 2,090 | 1,830 | -0,110 | -5,45% | 25,79K | 28/05 | ||
| Varonis Systems | 45,72 | 45,77 | 44,88 | +0,65 | +1,44% | 956,33K | 28/05 | ||
| Veeco | 41,59 | 42,00 | 41,23 | +0,06 | +0,14% | 596,42K | 28/05 | ||
| VERB TECH | 0,1401 | 0,1455 | 0,1385 | -0,0074 | -5,02% | 6,95M | 28/05 | ||
| VerifyMe | 1,490 | 1,640 | 1,455 | -0,130 | -8,02% | 52,09K | 28/05 | ||
| Verint | 30,94 | 31,11 | 30,63 | +0,31 | +1,01% | 457,46K | 28/05 | ||
| VeriSign | 171,05 | 172,52 | 170,00 | -0,12 | -0,07% | 964,46K | 28/05 | ||
| Veritone | 2,980 | 3,155 | 2,870 | -0,090 | -2,93% | 1,04M | 28/05 | ||
| Vertex | 32,80 | 34,36 | 32,40 | -0,90 | -2,67% | 1,11M | 28/05 | ||
| Viant Technology | 9,77 | 9,88 | 9,52 | +0,15 | +1,56% | 108,68K | 28/05 | ||
| Vimeo | 3,830 | 3,865 | 3,772 | +0,030 | +0,79% | 1,25M | 28/05 | ||
| Vivid Seats | 4,860 | 5,280 | 4,855 | -0,390 | -7,43% | 1,69M | 28/05 | ||
| VNET DRC | 1,840 | 1,900 | 1,785 | +0,050 | +2,79% | 583,10K | 28/05 | ||
| Vroom | 10,81 | 11,22 | 10,61 | +0,25 | +2,37% | 23,32K | 28/05 | ||
| Wag! | 1,600 | 1,640 | 1,570 | 0,000 | 0,00% | 57,95K | 28/05 | ||
| WalkMe | 9,40 | 9,55 | 9,32 | +0,18 | +1,95% | 222,35K | 28/05 | ||
| Wavedancer | 2,530 | 2,587 | 2,351 | +0,090 | +3,69% | 25,85K | 28/05 | ||
| Weibo Corp | 8,89 | 9,13 | 8,82 | +0,12 | +1,37% | 1,75M | 28/05 | ||
| Western Digital | 76,14 | 76,52 | 75,27 | +1,33 | +1,78% | 4,78M | 28/05 | ||
| WiMi Hologram Cloud | 0,879 | 0,882 | 0,860 | +0,019 | +2,21% | 130,82K | 28/05 | ||
| WiSA Tech | 2,180 | 2,379 | 2,160 | -0,160 | -6,84% | 596,59K | 28/05 | ||
| Wisekey International Holding AG | 2,050 | 2,150 | 1,910 | +0,143 | +7,50% | 45,56K | 28/05 | ||
| Wix.Com Ltd | 165,06 | 169,24 | 164,29 | -4,94 | -2,91% | 625,41K | 28/05 | ||
| WM Technology | 0,9440 | 0,9900 | 0,9000 | +0,0557 | +6,27% | 1,48M | 28/05 | ||
| Workday | 215,44 | 219,53 | 211,29 | -5,47 | -2,48% | 7,39M | 28/05 | ||
| X3 Holdings | 0,6600 | 0,7100 | 0,6433 | -0,0514 | -7,23% | 189,99K | 28/05 | ||
| Xerox | 13,93 | 14,03 | 13,89 | +0,07 | +0,51% | 1,12M | 28/05 | ||
| Xiao I ADR | 0,954 | 1,050 | 0,931 | -0,066 | -6,47% | 160,10K | 28/05 | ||
| Xometry | 16,31 | 16,57 | 15,63 | +0,46 | +2,90% | 394,27K | 28/05 | ||
| XTI Aerospace | 0,8840 | 0,9270 | 0,8500 | -0,0010 | -0,11% | 329,97K | 28/05 | ||
| Xunlei Ltd Adr | 1,750 | 1,760 | 1,690 | 0,000 | 0,00% | 61,41K | 28/05 | ||
| Yunji | 0,7400 | 0,7400 | 0,7150 | -0,0090 | -1,20% | 1,68K | 28/05 | ||
| Zapata Computing Holdings | 0,922 | 0,940 | 0,828 | +0,091 | +10,88% | 825,85K | 28/05 | ||
| Zenvia | 3,070 | 3,500 | 3,000 | -0,360 | -10,50% | 72,24K | 28/05 | ||
| Ziff Davis | 55,28 | 56,55 | 55,01 | -0,29 | -0,52% | 250,22K | 28/05 | ||
| Zoom Video | 62,06 | 63,04 | 61,71 | -0,95 | -1,51% | 2,97M | 28/05 | ||
| ZoomInfo | 12,84 | 13,07 | 12,81 | -0,11 | -0,85% | 3,11M | 28/05 | ||
| Zscaler | 164,16 | 172,69 | 161,29 | -7,48 | -4,36% | 4,25M | 28/05 | ||
| ZW Data Action Technologies | 0,7910 | 0,7910 | 0,7500 | -0,0389 | -4,69% | 5,77K | 28/05 |
Görüşlerim
Bilgisayar ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
NASDAQ Computer hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Kapitalist Ciguli
03.03.2021 23:42
Hedef 20m
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi