Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Kapat

OMX Stockholm (OMXSPI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.007,50 +4,47    +0,45%
15:30:59 - Gerçek zamanlı Veriler. Döviz SEK ( Feragat )
  • Hacim: 928.092.424
  • Açılış: 1.004,21
  • Gün Aralığı: 1.004,03 - 1.007,58
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  391
OMX Stockholm 1.007,50 +4,47 +0,45%

OMX Stockholm Bileşenler

 
Bu sayfa gerçek zamanlı OMX Stockholm Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAK291,4291,8289,4+0,8+0,28%34,36K15:30:32 
 ABB574,4574,8563,0+10,6+1,88%225,86K15:30:37 
 Abliva AB0,180,190,180,00-2,51%547,65K15:29:54 
 AcadeMedia55,1055,5055,00-0,40-0,72%4,11K14:44:30 
 Acrinova AB8,308,308,25+0,05+0,61%0,71K12:00:02 
 Acrinova AB8,188,368,08+0,10+1,24%27,89K14:37:29 
 Actic Group4,58004,58004,4000+0,0700+1,55%304,0013:17:09 
 Active Biotech0,4870,5070,473-0,021-4,04%216,00K15:22:59 
 AddLife115,00115,80113,00+1,80+1,59%24,76K15:29:57 
 Addnode B123,80124,20120,40+3,40+2,82%19,31K15:29:58 
 Addtech261,80262,20258,60+1,40+0,54%33,76K15:30:32 
 Africa Oil Corp19,1219,1518,87+0,06+0,31%157,18K15:23:58 
 Afry AB188,5188,5185,8+1,0+0,53%104,11K15:30:33 
 Alfa Laval494,2494,6488,0+5,2+1,06%131,13K15:31:00 
 Alimak Hek Group AB116,40116,80115,20+1,40+1,22%12,57K15:22:19 
 Alleima AB71,4571,7070,25+0,90+1,28%226,67K15:31:00 
 Alligator Bioscience0,87700,90900,85800,00000,00%507,64K15:08:51 
 Alligo AB146,60148,80141,60+2,80+1,95%12,26K15:27:43 
 Ambea67,5068,0564,80+1,55+2,35%8,79M15:29:56 
 Annehem Fastigheter AB17,5017,7517,15-0,10-0,57%9,94K15:16:23 
 Anoto0,1590,1590,155+0,004+2,58%32,16K15:02:02 
 AQ AB145,00146,98143,00+2,56+1,80%39,88K15:29:54 
 Arctic Paper59,9560,1559,10+0,85+1,44%7,77K15:31:10 
 Arion banki hf DRC10,7010,7510,600,000,00%4,68K15:30:39 
 Arise Windpower43,2544,2543,10-1,05-2,37%37,56K15:23:37 
 Arjo46,8047,2046,64-0,40-0,85%74,21K15:30:06 
 Arla Plast AB49,2049,8049,000,000,00%4,18K15:10:54 
 Ascelia Pharma9,4209,6708,880+0,190+2,06%79,83K15:23:34 
 Assa Abloy313,3314,8311,6+2,0+0,64%383,89K15:31:04 
 AstraZeneca1.688,01.693,01.682,0+5,0+0,30%73,30K15:30:41 
 Atlas Copco A205,5206,4203,4+2,2+1,08%1,13M15:30:48 
 Atlas Copco B178,1178,4176,0+2,2+1,28%544,81K15:31:06 
 Atrium Ljungberg208,00213,50207,00-5,00-2,35%6,95K15:30:01 
 Attendo International publ AB41,0541,5040,90-0,30-0,73%113,96K15:25:29 
 Autoliv Inc1.343,01.349,41.339,4-0,6-0,04%16,05K15:30:02 
 Avanza Bank Holding276,0277,9272,1+3,9+1,43%120,77K15:30:50 
 Axfood AB284,7285,7283,5-0,1-0,04%47,57K15:30:02 
 B3 Consulting Group AB75,7076,2074,20-0,60-0,79%2,94K14:51:40 
 Bactiguard Holding AB67,0070,8064,40-0,60-0,89%0,42K13:16:38 
 Balco Group45,9546,0045,15-0,05-0,11%2,90K15:06:38 
 Be Group65,7066,5065,20-0,30-0,45%4,18K15:25:06 
 Beijer Alma220,5221,5216,0+5,5+2,56%14,73K15:29:58 
 Beijer Ref170,95171,10166,30+2,85+1,70%274,92K15:30:31 
 Bergman Beving AB280,00280,50278,50+2,00+0,72%5,90K15:20:28 
 Betsson121,20122,30119,00+1,20+1,00%280,06K15:30:36 
 Better Collective251,50255,50244,00-1,00-0,40%265,39K15:30:48 
 BHG Group AB17,0117,5916,60+0,43+2,59%176,45K15:30:22 
 BICO Group44,4244,8643,94+0,38+0,86%33,61K15:29:03 
 Bilia151,8151,9149,4+3,4+2,29%51,39K15:31:03 
 BillerudKorsnas AB112,10112,50109,500,000,00%192,32K15:30:22 
 BioArctic235,2000238,2000230,8000+12,2000+5,47%77,61K15:30:24 
 Biogaia129,5129,5126,0+2,4+1,89%116,61K15:31:03 
 Bioinvent31,40031,40029,750+1,400+4,67%92,66K15:24:04 
 Biotage180,30181,00170,00+1,10+0,61%13,45K15:30:24 
 Bjorn Borg55,9056,0054,00-0,30-0,53%32,42K15:25:42 
 Boliden372,20372,90365,70+1,60+0,43%391,82K15:31:00 
 Bonava A9,449,509,440,000,00%022/05 
 Bonava B9,589,639,35+0,16+1,70%237,04K15:29:55 
 Bonesupport258,20258,60253,20+1,40+0,55%30,91K15:29:52 
 Bong AB0,8500,8580,818+0,018+2,16%125,79K15:01:17 
 Boozt139,30140,30138,00-0,40-0,29%47,03K15:29:57 
 Boul Ab10,0510,809,94+0,05+0,50%21,70K15:18:59 
 Bravida Holding AB82,9084,0082,40-0,30-0,36%85,38K15:30:32 
 Brinova Fastigheter21,3021,4021,00-0,10-0,47%7,96K15:16:49 
 BTS Group B337,00340,00334,00-3,00-0,88%1,07K15:29:55 
 Bufab Holding AB390,60392,40378,20+12,60+3,33%14,68K15:30:32 
 Bulten AB89,0089,8088,60-0,20-0,22%16,90K15:28:31 
 Bure Equity365,60368,20363,20+3,40+0,94%10,13K15:30:44 
 Byggmax Group39,1839,8639,06-0,22-0,56%345,99K15:25:48 
 C-Rad42,1042,9541,80-0,90-2,09%21,33K15:25:14 
 Calliditas Therapeutics122,60130,10107,20+8,60+7,54%1,33M15:29:11 
 Camurus AB554,00562,50552,00-6,00-1,07%24,04K15:30:30 
 Cantargia AB3,393,473,36-0,08-2,19%127,85K15:24:22 
 Castellum AB135,45137,90134,65-2,45-1,78%523,41K15:30:43 
 Catella AB A30,6030,6030,600,000,00%0,09K14:00:04 
 Catella AB B30,9531,2030,70-0,55-1,75%24,49K15:29:56 
 Catena530,00539,00526,00-9,00-1,67%8,72K15:30:27 
 Catena Media6,166,306,040,000,00%128,61K15:28:48 
 Cavotec SA16,5017,0016,50-0,30-1,79%32,86K15:08:57 
 Cellavision261,00266,00259,50-5,00-1,88%5,46K15:29:32 
 Christian Berner Trade Tech AB35,0035,0034,00+0,60+1,74%13,98K15:00:55 
 Cint Group AB15,2315,5815,04+0,14+0,93%483,37K15:30:53 
 Clas Ohlson B150,40151,00149,20+1,20+0,80%13,40K15:30:04 
 Cloetta18,9919,0618,80+0,14+0,74%499,71K15:30:55 
 CoinShares International66,4067,2065,40+0,40+0,61%11,84K15:31:06 
 Concejo AB45,7047,2045,50-1,30-2,77%3,01K14:52:06 
 Concentric207,00207,00204,50+2,50+1,22%3,10K15:30:36 
 COOR Service Management AB49,0249,2048,72+0,32+0,66%29,31K15:29:57 
 Corem Property9,289,289,26+0,04+0,43%7,80K14:00:02 
 Corem Property9,45009,48009,2800+0,0400+0,43%325,73K15:30:25 
 Corem Property Group AB237,00237,00233,00+3,00+1,28%1,32K15:16:50 
 Ctek AB19,9020,3019,90-0,40-1,97%19,54K15:14:20 
 CTT Systems AB341,00345,00332,00+7,00+2,10%2,87K15:27:05 
 Dedicare57,4058,2056,00+0,40+0,70%27,99K15:28:18 
 Dios Fastigheter90,5092,2589,20-1,65-1,79%54,32K15:30:06 
 Dometic Group publ AB75,3578,4574,70-5,85-7,20%849,74K15:31:06 
 Doro20,4020,7020,400,000,00%11,54K15:13:09 
 Duni109,80111,00109,20-1,00-0,90%26,37K15:29:49 
 Duroc B17,0517,2517,00+0,05+0,29%29,15K15:29:58 
 Dustin Group AB13,3213,3613,19+0,13+0,99%208,87K15:30:35 
 Eastnine41,9042,7041,45+0,05+0,12%16,43K15:27:42 
 Egetis Therapeutics AB8,168,307,98+0,06+0,74%238,80K15:29:45 
 Elanders AB B110,60112,40108,40+2,00+1,84%11,94K15:29:53 
 Electrolux115,0115,0115,00,00,00%0,01K14:00:03 
 Electrolux B96,597,195,3-0,7-0,76%742,50K15:30:49 
 Electrolux Prof68,7069,8068,60-0,30-0,43%40,77K15:29:56 
 Elekta86,7587,9585,95-0,20-0,23%1,25M15:31:03 
 Elon AB27,0027,8026,50+0,10+0,37%1,40K13:48:25 
 Eltel AB6,686,826,66-0,02-0,30%1,07K15:25:39 
 Embracer Group27,940029,100026,5300-1,9200-6,43%14,81M15:31:06 
 Enea76,0077,3074,80+1,40+1,88%58,02K15:29:55 
 Engcon AB92,0092,1085,00+0,90+0,99%10,14K15:30:16 
 Eniro0,52000,56000,5180-0,0300-5,45%1,95M15:30:13 
 Eolus Vind publ AB78,5078,8076,40+1,20+1,55%32,26K15:29:17 
 Ependion AB127,60128,00126,80+1,60+1,27%2,77K15:21:48 
 Epiroc A225,90227,40224,20+0,40+0,18%357,91K15:31:00 
 Epiroc B206,80207,80205,40+1,00+0,49%62,62K15:31:00 
 Episurf Medical AB0,370,400,28+0,08+28,59%1,80M15:22:45 
 EQT AB343,30343,90338,60+3,40+1,00%228,26K15:31:03 
 Ericsson A66,4066,4065,30+0,40+0,61%27,38K15:11:19 
 Essity A277,00279,00277,00-1,50-0,54%2,51K14:50:06 
 Essity B277,10278,70276,30-0,80-0,29%344,00K15:30:33 
 Evolution Gaming1.171,001.181,001.169,00-4,50-0,38%110,42K15:31:04 
 eWork Group147,20148,60146,80-1,00-0,67%3,27K15:30:07 
 Fabege90,6093,3090,15-2,35-2,53%216,75K15:31:12 
 Fagerhult71,673,071,4-1,1-1,51%12,46K15:30:13 
 Fasadgruppen Group AB69,3070,7069,30-0,70-1,00%58,53K15:29:57 
 Fastator1,611,931,57-0,25-13,33%981,72K15:28:08 
 Fastighets AB Balder72,9674,1272,30-1,10-1,49%400,69K15:30:59 
 Fastighets Trianon20,4020,4019,75+0,20+0,99%39,41K14:44:45 
 Fastighetsbolaget Emilshus AB37,2037,8035,60+0,70+1,92%44,42K15:24:34 
 FastPartner74,1076,4073,90-2,30-3,01%13,39K15:29:55 
 FastPartner AB66,5066,6066,40-0,10-0,15%6,35K14:37:03 
 Fenix Outdoor International AG699,00704,00694,00-5,00-0,71%2,04K15:27:12 
 Ferronordic Machines78,7079,7078,10-0,40-0,51%10,12K15:05:54 
 Fingerprint Cards0,320,390,32-0,13-28,76%27,00M15:30:40 
 FM Mattsson Mora53,400053,600052,8000-0,2000-0,37%1,59K15:06:16 
 Formpipe Software AB28,0028,5027,60+0,50+1,82%231,0013:53:23 
 Fortnox69,1271,2067,88-0,72-1,03%258,35K15:30:32 
 G5 Entertainment publ AB132,00136,00131,60-3,80-2,80%14,79K15:23:32 
 Gaming Innovation30,7530,9030,55+0,05+0,16%25,90K15:26:29 
 Garo31,2532,1031,00-0,45-1,42%21,18K15:25:15 
 Genova Property Group AB44,9046,0044,90+0,10+0,22%1,78K15:25:53 
 Getinge186,2186,5183,1+0,5+0,27%589,14K15:30:32 
 Granges137,50137,50132,60+4,10+3,07%53,56K15:30:40 
 Green Landscaping79,6080,0079,30-0,40-0,50%9,62K14:51:43 
 Gruvaktiebolaget Viscaria23,00023,65022,550-0,200-0,86%45,01K15:30:07 
 HAKI Safety A32,2032,8032,200,000,00%423,0014:00:01 
 HAKI Safety AB31,7032,4030,30+0,50+1,60%13,76K15:07:30 
 Hansa Biopharma43,9644,4042,08+1,62+3,83%188,87K15:28:14 
 Hanza AB64,10064,30063,600+0,100+0,16%67,84K15:30:32 
 HEBA Fastighets34,8535,1034,30+0,15+0,43%30,81K15:28:58 
 Hemnet Group AB297,20301,60294,20-1,00-0,34%90,22K15:31:08 
 Hennes & Mauritz185,3189,0184,0-2,8-1,49%1,14M15:30:59 
 Hexagon119,3121,0118,6-1,1-0,87%1,64M15:30:34 
 Hexatronic Group AB45,9046,4144,67+1,58+3,56%952,78K15:30:32 
 Hexpol B131,2131,2128,7+2,2+1,71%79,30K15:30:34 
 HMS Networks460,00468,40457,00+1,20+0,26%7,64K15:29:53 
 Hoist Finance AB56,6058,0056,100,000,00%87,57K15:29:58 
 Holmen456,4462,2455,4-4,6-1,00%40,37K15:30:26 
 Holmen454,0460,0453,0-1,0-0,22%1,02K14:46:26 
 Hufvudstaden129,70130,50128,80-0,60-0,46%54,61K15:30:33 
 Humana32,1533,0031,00+1,05+3,38%181,96K15:29:56 
 Husqvarna A91,0091,0089,90+1,40+1,56%3,06K15:24:36 
 Husqvarna B90,9691,1489,90+0,78+0,86%149,96K15:30:35 
 IAR Systems Group B171,00177,00171,00-2,00-1,16%12,85K15:29:42 
 Image Systems1,4951,5001,480-0,005-0,33%3,63K15:23:09 
 Immunovia publ AB1,451,511,28+0,18+13,77%303,97K15:27:51 
 Industrivarden374,80376,00371,80+3,20+0,86%59,59K15:30:32 
 Industrivarden AB374,00375,60371,60+2,60+0,70%188,23K15:30:22 
 Indutrade281,6281,8279,4+1,2+0,43%43,74K15:30:33 
 Infant Bacterial Therapeutics96,4097,0093,80+0,40+0,42%0,88K13:05:48 
 Infrea12,0012,5511,60+0,15+1,27%27,28K15:29:48 
 Instalco Intressenter41,00042,20039,900+1,000+2,50%273,25K15:30:30 
 Intl Petroleum146,7000146,9000142,4000+3,9000+2,73%31,99K15:30:26 
 Intrum Justitia27,327,626,7+0,3+1,26%177,46K15:30:26 
 Investment Latour307,5307,7301,1+7,3+2,43%145,01K15:30:51 
 Investment Oresund120,80121,20119,40+1,60+1,34%15,53K15:19:05 
 Investor A285,2286,5283,3-0,5-0,18%228,88K15:31:09 
 Investor B285,8287,4284,3-0,4-0,14%1,17M15:31:10 
 Invisio Communications AB252,50253,00246,50+5,50+2,23%30,42K15:30:22 
 Inwido148,90149,70146,40+2,50+1,71%75,28K15:30:18 
 IRLAB Therapeutics15,55015,90014,850-0,300-1,89%55,72K15:23:07 
 Isofol Medical0,70900,73000,7090-0,0160-2,21%38,69K15:01:50 
 ITAB Shop Concept29,630,429,40,00,00%54,19K15:30:31 
 JM AB205,8207,4204,0+0,6+0,29%41,24K15:29:55 
 John Mattson59,00063,00058,600-2,600-4,22%9,99K15:06:05 
 K-Fast19,8619,9619,42+0,10+0,51%67,66K15:30:59 
 K2A Knaust & Andersson Fastigheter5,585,645,36-0,06-1,06%91,75K15:04:03 
 Kabe Husvagnar B326,00329,00324,00-2,00-0,61%3,78K15:28:35 
 Karnell AB46,5047,0445,40+1,10+2,42%69,30K15:25:31 
 Karnov Group88,0088,0087,20+0,10+0,11%114,39K15:30:00 
 Karol Devel B1,571,601,56-0,01-0,63%159,96K15:09:11 
 Kindred Group124,3124,3124,1+0,2+0,16%76,07K15:30:33 
 Kinnevik Investment A129,6130,0127,4+1,8+1,41%7,89K15:30:36 
 Kinnevik Investment B128,7129,5125,6+1,7+1,30%776,42K15:31:09 
 KlaraBo Sverige AB20,3020,5520,00-0,25-1,22%39,10K15:28:20 
 Know It190,00192,00189,00+0,60+0,32%12,19K15:29:42 
 Lagercrantz Group178,00181,20176,90-2,40-1,33%109,95K15:30:59 
 Lammhults Design Group27,4027,4026,700,000,00%4,28K11:48:29 
 Lifco publ AB291,20292,00287,00+4,00+1,39%39,20K15:30:33 
 Lime Tech394,50395,50387,00+9,00+2,33%9,25K15:30:01 
 Linc AB84,0084,0080,90+2,90+3,58%22,86K15:10:47 
 Lindab International223,00223,20219,80+3,80+1,73%25,13K15:30:03 
 LM Ericsson B64,1064,3863,66+0,16+0,25%3,05M15:31:13 
 Logistea AB14,0614,0613,96+0,02+0,14%56,64K15:29:55 
 Logistea AB13,6013,6013,55+0,05+0,37%1,94K14:00:02 
 Loomis AB297,2298,6292,4+4,8+1,64%113,10K15:30:00 
 Lucara Diamond Corp2,642,762,62-0,08-2,76%58,91K15:03:02 
 Lundbergforetagen583,0585,0578,5+2,0+0,34%50,03K15:30:44 
 Lundin Gold Inc156,00156,20152,40-3,00-1,89%39,92K15:30:07 
 Lundin130,00130,40127,90-0,80-0,61%293,81K15:30:59 
 Maha Energy8,638,738,60-0,09-1,03%43,80K15:27:50 
 Malmbergs Elektriska42,0042,0042,00+0,10+0,24%14,0010:12:05 
 Mangold AB2.540,002.540,002.500,00-20,00-0,78%0,00K14:18:10 
 MedCap520,000522,000512,000+3,000+0,58%4,62K15:25:33 
 Medicover194,4000195,8000191,2000-0,4000-0,21%21,58K15:28:45 
 Medivir2,852,982,79-0,02-0,70%360,97K15:19:02 
 Mekonomen118,4119,4118,0+0,2+0,17%4,49K15:29:34 
 Mendus AB0,4620,4740,460-0,004-0,75%270,63K15:17:22 
 Micro Systemation AB56,6059,0055,20-1,40-2,41%7,66K15:29:16 
 Midsona A10,5010,5010,500,000,00%017/05 
 Midsona B8,688,688,55+0,13+1,52%22,86K15:28:55 
 MilDef Group AB69,2069,7068,00+0,70+1,02%16,04K15:27:50 
 Millicom DRC253,6287,8250,6+2,0+0,79%837,56K15:30:30 
 MIPS434,60468,40432,80+12,00+2,84%99,44K15:31:05 
 Moberg Pharma25,1226,4024,98-1,28-4,85%255,88K15:29:22 
 Modern Times A96,096,096,00,00,00%022/05 
 Modern Times B95,796,695,4-1,4-1,44%79,93K15:30:11 
 Moment Group AB11,3011,7010,85+0,40+3,67%15,31K15:18:19 
 Momentum AB163,00164,00159,20+4,00+2,52%3,87K15:26:21 
 Munters238,4000241,6000235,0000-1,6000-0,67%799,62K15:30:05 
 Mycronic publ AB419,40422,60416,40+3,00+0,72%47,99K15:30:00 
 mySafety AB8,7208,7208,020+0,720+9,00%182,41K15:30:37 
 Nanologica AB6,246,486,06-0,16-2,50%10,25K14:38:09 
 NAXS Nordic Access62,80063,40062,800-0,600-0,95%1,89K14:53:47 
 NCAB Group85,9086,1583,85+1,50+1,78%83,80K15:30:37 
 NCC A136,0136,0136,0-1,5-1,09%99,0014:00:00 
 NCC B136,5138,2136,2-0,3-0,22%72,76K15:30:22 
 Nederman222,5224,5221,0-1,5-0,67%1,32K15:17:46 
 Nelly Group AB17,0417,0416,98+0,06+0,35%12,59K15:27:46 
 Net Insight B5,525,575,48-0,02-0,36%196,38K15:29:55 
 Netel Holding AB13,9814,0013,34+0,64+4,80%69,33K15:25:37 
 New Wave Group AB116,80117,00112,70+4,70+4,19%226,09K15:30:06 
 NGS Group3,313,363,27-0,08-2,36%25,61K15:26:06 
 Nibe Industrier B55,255,354,0+0,5+0,91%2,97M15:30:36 
 Nilorngruppen AB76,8079,4076,20-2,20-2,78%12,96K15:28:09 
 Nivika Fastigheter AB41,4041,8040,10+1,40+3,50%64,31K15:29:43 
 Nobia4,784,874,66+0,10+2,05%830,56K15:30:37 
 Nokia Oyj41,9742,5441,90-0,32-0,76%84,42K15:30:38 
 Nolato B60,661,160,3-0,4-0,57%116,90K15:30:05 
 Nordea Bank130,65130,95130,15+0,05+0,04%675,20K15:31:07 
 Nordic Paper Holding AB60,1560,5058,80+1,25+2,12%216,05K15:29:51 
 Nordic Waterproofing Holding AB162,20163,00162,00+0,20+0,12%11,71K15:05:15 
 Nordisk Bergteknik AB17,3017,5016,72+0,58+3,47%20,39K14:39:47 
 Nordnet AB216,40217,00210,60+5,80+2,75%121,94K15:30:32 
 Norion Bank AB42,4042,6041,50+0,70+1,68%53,40K15:26:37 
 Norva24 AB27,8027,9526,80+1,05+3,93%204,85K15:29:39 
 Note150,00150,60148,10+1,90+1,28%84,14K15:30:17 
 Novotek B68,6069,8068,60-0,20-0,29%2,74K15:27:25 
 NP3 Fastigheter AB254,50258,50251,00-2,00-0,78%8,79K15:29:57 
 Nyfosa105,30107,40104,50-1,00-0,94%59,92K15:30:59 
 Oem International121,20122,00117,40+3,40+2,89%35,72K15:30:49 
 Oncopeptides2,7552,7702,670+0,035+1,29%589,45K15:29:21 
 Orexo21,521,820,5-0,3-1,38%19,45K15:19:03 
 Orron Energy AB7,477,577,30-0,10-1,32%721,15K15:30:02 
 Ortivus A4,9804,9804,9800,0000,00%9,49K14:00:02 
 Ortivus B2,4902,5202,470-0,040-1,58%22,59K15:16:15 
 Oscar Properties Holding AB0,080,080,080,001,34%1,23M15:22:22 
 Ovzon20,1021,4019,92-0,80-3,83%178,14K15:28:37 
 OX259,1559,3059,15-0,05-0,08%1,25M15:28:50 
 Pandox AB178,80182,00177,60-3,40-1,87%15,77K15:30:22 
 Peab AB69,0069,7068,20+0,55+0,80%179,06K15:30:22 
 Pierce Group AB9,109,968,96+0,14+1,56%70,57K15:13:40 
 PION AB7,447,607,44-0,16-2,11%11,27K13:02:11 
 Platzer Fastigheter Holding94,5096,2093,70-1,90-1,97%17,38K15:30:23 
 Powercell Sweden32,8633,3431,24+1,70+5,46%201,52K15:30:38 
 Precise Biometrics AB2,0502,1651,856-0,110-5,09%1,13M15:30:47 
 Prevas B136,20137,60134,20+0,60+0,44%7,27K15:16:23 
 Pricer B11,4811,5411,02+0,32+2,87%328,59K15:27:46 
 Proact It Group133,80134,40132,20+2,40+1,83%34,38K15:24:45 
 Probi203,00211,00203,00-3,00-1,46%14,0014:19:04 
 Profilgruppen B124,50124,50123,500,000,00%760,0015:07:44 
 Profoto Holding AB70,4071,6066,00+1,40+2,03%4,00K15:05:26 
 Projektengagemang12,0012,2512,000,000,00%0,21K12:02:34 
 Q linea2,282,302,10+0,13+6,05%44,00K15:08:08 
 Qliro AB23,5523,7523,15-0,05-0,21%4,17K14:48:12 
 Railcare25,6026,9025,40-0,80-3,03%21,28K15:31:04 
 Ratos A42,8043,0042,50-0,10-0,23%4,95K15:31:07 
 Ratos AB40,7640,8640,30+0,18+0,44%164,60K15:31:09 
 Raysearch Laboratories139,80146,00139,20-6,20-4,25%43,92K15:30:46 
 Rejlers AB162,00162,80161,20+0,20+0,12%3,19K15:29:57 
 Resurs17,260017,520017,2400-0,0400-0,23%104,02K15:30:00 
 Rottneros12,0612,1011,90+0,08+0,67%36,05K14:53:30 
 Rusta AB80,6081,1078,40+1,10+1,38%98,74K15:30:33 
 RVRC Holding AB52,2052,4551,60+0,40+0,77%114,30K15:30:49 
 S.e.b150,50151,00149,25+0,65+0,43%835,40K15:30:47 
 Skandinaviska Enskilda Banken154,00154,80153,00-0,20-0,13%25,54K15:18:35 
 Saab AB249,2250,0246,1+2,7+1,10%534,73K15:29:52 
 Sagax290,80297,20289,40-6,60-2,22%32,19K15:30:58 
 Sagax AB291,00297,00289,00-6,00-2,02%0,38K15:10:16 
 Sagax D31,850031,950031,7500-0,1500-0,47%64,98K15:30:33 
 Samhallsbyggnadsbolaget4,664,814,58-0,08-1,69%11,45M15:31:05 
 Samhallsbyggnadsbolaget I D6,016,255,94-0,14-2,20%337,59K15:29:20 
 Sampo plc DRC472,00475,00470,50-0,50-0,11%13,80K15:15:17 
 Sandvik240,00240,50238,00+2,00+0,84%636,25K15:30:48 
 Saniona AB1,921,961,88-0,02-1,03%268,22K15:23:15 
 SAS0,04820,06400,0454-0,0058-10,74%731,93M15:30:43 
 Scandi Standard publ AB74,4075,5074,20-0,30-0,40%30,92K15:29:48 
 Scandic Hotels Group AB62,0562,3060,80+1,25+2,06%754,95K15:29:58 
 Sdiptech328,600330,000322,000+7,000+2,18%16,33K15:30:01 
 Seafire5,745,765,58-0,02-0,35%8,79K13:27:15 
 Sectra242,40242,60235,40+5,60+2,36%146,16K15:30:09 
 Securitas B112,75112,95110,40+2,75+2,50%3,36M15:31:09 
 Sedana Medical21,4022,0521,35-0,10-0,47%38,93K15:17:19 
 Sensys Traffic78,50078,90077,800-0,200-0,25%8,83K15:18:24 
 Senzime6,58006,69006,4900-0,0200-0,30%31,18K15:11:24 
 Sinch AB22,1422,4821,97-0,12-0,54%2,66M15:30:32 
 Sintercast125,50130,00125,50-4,00-3,09%7,53K15:14:35 
 Sivers IMA4,56004,74604,4500-0,0300-0,65%577,17K15:25:45 
 Skanska B191,00193,15189,50-0,05-0,03%210,43K15:31:05 
 SKF238,0238,0231,5+6,5+2,81%8,28K15:30:46 
 SKF B238,2238,3231,9+6,3+2,72%400,71K15:30:45 
 SkiStar162,70163,10161,60+0,10+0,06%15,54K15:30:00 
 Sleep Cycle AB36,8036,8036,30+0,40+1,10%2,69K15:29:57 
 Softronic AB22,8023,3022,40-0,20-0,87%22,43K15:17:15 
 Solid FAB85,2085,8082,40+0,60+0,71%26,26K15:31:04 
 SSAB AB62,7063,1662,30+0,06+0,10%214,37K15:30:54 
 SSAB AB62,2862,3861,70+0,26+0,42%992,05K15:30:54 
 Starbreeze AB A0,300,300,300,00-0,33%34,29K12:00:04 
 Starbreeze AB B0,290,300,28-0,01-1,76%3,54M15:06:58 
 Stendorren Fastigheter AB190,20191,60190,20+1,20+0,63%0,89K14:00:47 
 Stillfront Group publ AB12,3612,5012,16+0,09+0,73%805,89K15:30:03 
 Stockwik Forvaltning16,22016,72015,240+0,680+4,38%24,93K14:38:51 
 Stora Enso156,60157,60155,60-1,30-0,82%125,47K15:30:05 
 Stora Enso A153,50158,00153,50-4,50-2,85%1,66K14:00:02 
 Storskogen AB8,078,137,89+0,25+3,17%2,19M15:30:33 
 Strax0,430,470,41-0,06-11,43%551,08K15:28:15 
 Studsvik133,20137,40130,20-2,00-1,48%7,24K15:12:09 
 Svedbergs i Dalstorp46,1546,3545,65-0,05-0,11%22,41K15:29:54 
 Svenska Cellulosa163,5164,9163,0-0,2-0,12%456,54K15:30:37 
 Svenska Cellulosa163,0165,4163,0-2,4-1,45%4,31K15:29:53 
 Svenska Handelsbanken98,9699,7898,00+0,94+0,96%3,02M15:30:58 
 Svenska Handelsbanken AB121,4122,4120,0+0,9+0,75%46,65K15:30:55 
 Sweco A150,00150,00147,50+1,00+0,67%0,34K15:07:59 
 Sweco B149,70150,10147,30+0,70+0,47%87,60K15:30:01 
 Swedbank217,20217,80215,30+1,10+0,51%775,08K15:30:30 
 Swedish Logistic Property AB34,1034,8034,00-0,20-0,58%6,73K13:09:36 
 Swedish Orphan Biovitrum281,80282,20277,00+3,40+1,22%43,78K15:30:23 
 SynAct Pharma AB6,887,056,75-0,18-2,48%68,56K14:57:26 
 Synsam AB54,8055,0053,60+0,80+1,48%45,87K15:29:58 
 Systemair79,3079,9078,30+0,90+1,15%17,84K15:30:32 
 Tele2 AB101,55103,45100,95-0,20-0,20%1,90M15:30:43 
 Tele2 AB A104,00104,00102,00+3,00+2,97%0,19K14:00:00 
 Telia Company26,3826,7826,35-0,42-1,57%4,98M15:30:43 
 Tethys Oil33,5034,2033,00-0,45-1,33%92,19K15:15:06 
 TF Bank227,00227,00222,00+3,00+1,34%3,26K14:48:03 
 Thule Group AB331,80332,80329,00+2,40+0,73%27,00K15:30:34 
 TietoEVRY225,20229,00225,20-0,40-0,18%7,83K15:29:53 
 Tobii AB2,87203,00002,8380-0,0240-0,83%2,24M15:27:00 
 Tobii Dynavox AB59,0060,3058,30-1,10-1,83%69,98K15:30:40 
 Traction B258,00262,00257,00+1,00+0,39%1,22K15:30:09 
 Tradedoubler4,414,564,39-0,07-1,56%39,15K14:38:06 
 Transtema Group AB12,1612,3011,92+0,06+0,50%40,21K15:30:02 
 Traton381,50384,50376,50+4,50+1,19%62,63K15:30:03 
 Trelleborg427,60428,40419,20+8,40+2,00%308,65K15:30:52 
 Troax Group254,50256,50250,00+2,00+0,79%46,61K15:30:33 
 Truecaller AB37,3237,8036,74+0,22+0,59%247,45K15:30:45 
 VBG Group AB427,50429,00417,50+12,00+2,89%24,31K15:28:41 
 Vestum AB9,3509,4009,150+0,150+1,63%382,16K15:25:43 
 Viaplay AB0,780,800,78-0,02-1,93%5,83M15:29:57 
 Viaplay AB1,521,521,52+0,01+0,66%0,75K14:00:04 
 Vicore Pharma Holding AB18,20018,38017,100+0,100+0,55%328,19K15:31:14 
 Vitec B551,50554,00547,50+1,00+0,18%2,83K15:29:57 
 Vitrolife183,00184,60179,00-1,30-0,71%28,70K15:29:55 
 Vivesto AB0,3100,3200,300+0,010+3,17%276,80K15:24:06 
 VNV Global AB28,6229,3628,62-0,20-0,69%124,02K15:31:03 
 Volati118,4000118,4000116,2000+2,4000+2,07%15,56K15:15:03 
 Volvo A296,20296,80294,60+3,00+1,02%26,15K15:30:33 
 Volvo B287,70288,60285,80+2,40+0,84%956,98K15:31:06 
 Volvo Car AB32,6532,7431,70+1,05+3,32%2,51M15:30:58 
 Wall To Wall AB70,6070,8069,80-1,60-2,22%10,56K14:57:45 
 Wallenstam52,2053,0052,05-0,70-1,32%165,93K15:31:00 
 Wastbygg Gruppen AB45,0046,5044,60+0,30+0,67%0,86K13:38:29 
 Wihlborgs Fastigheter99,25100,6098,50-1,35-1,34%60,57K15:30:35 
 Wise Group AB23,0024,0022,90-1,00-4,17%8,03K12:10:50 
 XANO Industri89,191,888,4-1,3-1,44%4,06K15:30:01 
 Xbrane Biopharma0,260,270,22+0,03+13,78%37,42M15:30:23 
 XSpray Pharma58,5059,0057,60-0,10-0,17%12,52K15:11:08 
 Xvivo Perfusion AB410,50412,00397,00+3,00+0,74%19,63K15:28:12 
 ​Cibus Nordic Real Estate150,20151,65149,20-1,45-0,96%56,12K15:30:59 

Görüşlerim

OMX Stockholm ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

OMX Stockholm Tartışmaları

OMX Stockholm hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol