Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,10 | 55,50 | 55,00 | -0,40 | -0,72% | 2,57K | 11:13:50 | ||
Africa Oil Corp | 19,02 | 19,06 | 18,87 | -0,04 | -0,21% | 54,74K | 11:08:45 | ||
Alimak Hek Group AB | 115,60 | 116,20 | 115,20 | +0,60 | +0,52% | 5,53K | 10:59:08 | ||
Alligo AB | 144,40 | 144,60 | 141,60 | +0,60 | +0,42% | 7,10K | 11:14:28 | ||
Ambea | 67,15 | 67,20 | 64,80 | +1,20 | +1,82% | 8,32M | 11:13:52 | ||
AQ AB | 146,58 | 146,98 | 143,00 | +4,14 | +2,91% | 17,94K | 11:14:44 | ||
Arctic Paper | 59,90 | 59,90 | 59,10 | +0,80 | +1,35% | 1,63K | 11:14:27 | ||
Arise Windpower | 43,10 | 44,25 | 43,10 | -1,20 | -2,71% | 21,72K | 11:12:39 | ||
Attendo International publ AB | 41,00 | 41,50 | 40,90 | -0,35 | -0,85% | 76,45K | 11:12:16 | ||
Bactiguard Holding AB | 70,80 | 70,80 | 64,40 | +3,20 | +4,73% | 0,42K | 10:17:40 | ||
Beijer Alma | 218,5 | 220,0 | 216,0 | +3,5 | +1,63% | 5,42K | 11:11:38 | ||
Bergman Beving AB | 279,00 | 280,50 | 278,50 | +1,00 | +0,36% | 1,12K | 11:05:59 | ||
BHG Group AB | 16,71 | 17,59 | 16,60 | +0,13 | +0,78% | 62,85K | 11:11:58 | ||
BICO Group | 44,24 | 44,86 | 43,94 | +0,20 | +0,45% | 9,15K | 11:03:58 | ||
Biogaia | 127,2 | 127,6 | 126,0 | +0,1 | +0,08% | 16,92K | 11:00:35 | ||
Bioinvent | 30,300 | 30,300 | 30,100 | +0,300 | +1,00% | 51,85K | 11:04:50 | ||
Bonava A | 9,44 | 9,50 | 9,44 | 0,00 | 0,00% | 0 | 22/05 | ||
Bonava B | 9,47 | 9,54 | 9,35 | +0,05 | +0,53% | 123,71K | 11:08:18 | ||
Bonesupport | 255,60 | 258,00 | 253,20 | -1,20 | -0,47% | 14,04K | 11:12:48 | ||
Boozt | 139,90 | 140,20 | 139,00 | +0,20 | +0,14% | 11,77K | 11:13:20 | ||
Brinova Fastigheter | 21,40 | 21,40 | 21,00 | 0,00 | 0,00% | 90,00 | 10:17:58 | ||
BTS Group B | 336,00 | 340,00 | 334,00 | -4,00 | -1,18% | 745,00 | 11:05:56 | ||
Bufab Holding AB | 386,60 | 387,80 | 378,20 | +8,60 | +2,28% | 5,02K | 11:13:15 | ||
Byggmax Group | 39,10 | 39,86 | 39,10 | -0,30 | -0,76% | 39,96K | 11:02:36 | ||
Calliditas Therapeutics | 124,60 | 125,30 | 107,20 | +10,60 | +9,30% | 701,88K | 11:14:12 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0,00K | 10:00:00 | ||
Catella AB B | 30,95 | 31,20 | 30,80 | -0,55 | -1,75% | 3,52K | 10:59:52 | ||
Catena Media | 6,04 | 6,18 | 6,04 | -0,12 | -1,95% | 45,18K | 11:09:33 | ||
Cavotec SA | 16,90 | 17,00 | 16,50 | +0,10 | +0,60% | 19,69K | 10:47:42 | ||
Cellavision | 263,00 | 266,00 | 260,00 | -3,00 | -1,13% | 1,98K | 11:00:56 | ||
Cint Group AB | 15,20 | 15,38 | 15,04 | +0,11 | +0,73% | 188,07K | 11:14:20 | ||
Clas Ohlson B | 150,00 | 150,50 | 149,20 | +0,80 | +0,54% | 5,78K | 11:14:10 | ||
Cloetta | 18,88 | 18,91 | 18,80 | +0,03 | +0,16% | 171,66K | 11:13:36 | ||
CoinShares International | 66,10 | 66,10 | 65,40 | +0,10 | +0,15% | 1,44K | 11:10:56 | ||
Concentric | 205,50 | 207,00 | 204,50 | +1,00 | +0,49% | 1,29K | 11:13:00 | ||
COOR Service Management AB | 49,08 | 49,20 | 48,72 | +0,38 | +0,78% | 10,23K | 11:07:53 | ||
Ctek AB | 20,15 | 20,30 | 19,94 | -0,15 | -0,74% | 9,06K | 11:09:53 | ||
CTT Systems AB | 333,00 | 335,00 | 332,00 | -1,00 | -0,30% | 1,38K | 11:12:27 | ||
Duni | 109,60 | 111,00 | 109,20 | -1,20 | -1,08% | 12,40K | 11:13:25 | ||
Dustin Group AB | 13,28 | 13,34 | 13,19 | +0,09 | +0,68% | 63,47K | 11:14:24 | ||
Eastnine | 42,00 | 42,70 | 41,55 | +0,15 | +0,36% | 8,60K | 11:10:28 | ||
Elanders AB B | 110,20 | 110,20 | 108,40 | +1,60 | +1,47% | 2,66K | 11:03:43 | ||
Enea | 76,00 | 76,00 | 74,80 | +1,40 | +1,88% | 4,21K | 11:12:26 | ||
Engcon AB | 90,50 | 91,50 | 85,00 | -0,60 | -0,66% | 494,00 | 11:14:48 | ||
Eolus Vind publ AB | 77,00 | 77,50 | 76,40 | -0,30 | -0,39% | 3,81K | 11:14:18 | ||
Ependion AB | 127,80 | 128,00 | 126,80 | +1,80 | +1,43% | 1,62K | 11:14:43 | ||
eWork Group | 148,60 | 148,60 | 147,40 | +0,40 | +0,27% | 559,00 | 11:11:01 | ||
Fagerhult | 72,6 | 73,0 | 72,4 | -0,1 | -0,14% | 1,19K | 11:08:17 | ||
Fasadgruppen Group AB | 69,90 | 70,50 | 69,60 | -0,10 | -0,14% | 40,40K | 11:14:42 | ||
Fastighets Trianon | 19,85 | 20,20 | 19,75 | -0,35 | -1,73% | 19,75K | 11:08:23 | ||
Fastighetsbolaget Emilshus AB | 36,70 | 37,80 | 36,60 | +0,20 | +0,55% | 16,40K | 11:07:09 | ||
FM Mattsson Mora | 53,6000 | 53,6000 | 53,2000 | 0,0000 | 0,00% | 918,00 | 11:10:21 | ||
G5 Entertainment publ AB | 134,00 | 136,00 | 134,00 | -1,80 | -1,33% | 2,99K | 11:07:00 | ||
Gaming Innovation | 30,65 | 30,65 | 30,55 | -0,05 | -0,16% | 4,79K | 10:58:44 | ||
Garo | 31,00 | 32,10 | 31,00 | -0,70 | -2,21% | 10,57K | 11:14:22 | ||
Genova Property Group AB | 45,80 | 46,00 | 45,80 | +1,00 | +2,23% | 0,01K | 11:08:33 | ||
Granges | 135,70 | 136,10 | 132,60 | +2,30 | +1,72% | 29,02K | 11:14:48 | ||
Green Landscaping | 79,70 | 80,00 | 79,70 | -0,30 | -0,38% | 4,78K | 11:07:24 | ||
Gruvaktiebolaget Viscaria | 23,250 | 23,650 | 23,050 | +0,050 | +0,22% | 16,74K | 11:14:54 | ||
Hansa Biopharma | 42,38 | 44,40 | 42,08 | +0,04 | +0,09% | 99,07K | 11:10:52 | ||
Hanza AB | 64,150 | 64,300 | 63,650 | +0,150 | +0,23% | 26,90K | 11:13:37 | ||
HEBA Fastighets | 34,50 | 35,10 | 34,50 | -0,20 | -0,58% | 5,90K | 11:14:52 | ||
Hexatronic Group AB | 45,79 | 45,90 | 44,67 | +1,47 | +3,32% | 405,61K | 11:14:48 | ||
Hoist Finance AB | 57,00 | 57,00 | 56,10 | +0,40 | +0,71% | 11,66K | 11:04:55 | ||
Humana | 31,10 | 31,20 | 31,00 | 0,00 | 0,00% | 17,86K | 10:47:39 | ||
IAR Systems Group B | 176,50 | 176,50 | 172,50 | +3,50 | +2,02% | 2,58K | 11:11:35 | ||
Investment Oresund | 120,80 | 120,80 | 119,40 | +1,60 | +1,34% | 4,62K | 11:11:50 | ||
Invisio Communications AB | 250,00 | 250,50 | 246,50 | +3,00 | +1,21% | 9,33K | 11:11:15 | ||
Inwido | 147,40 | 147,70 | 146,40 | +1,00 | +0,68% | 8,86K | 11:14:47 | ||
ITAB Shop Concept | 30,0 | 30,0 | 29,6 | +0,4 | +1,35% | 11,44K | 11:09:00 | ||
John Mattson | 61,000 | 63,000 | 60,600 | -0,600 | -0,97% | 7,22K | 11:04:41 | ||
K-Fast | 19,68 | 19,74 | 19,42 | -0,08 | -0,40% | 24,61K | 11:13:02 | ||
Kabe Husvagnar B | 329,00 | 329,00 | 328,00 | +1,00 | +0,30% | 0,47K | 11:08:34 | ||
Karnov Group | 87,90 | 88,00 | 87,20 | 0,00 | 0,00% | 1,57K | 10:59:54 | ||
KlaraBo Sverige AB | 20,20 | 20,55 | 20,05 | -0,35 | -1,70% | 25,56K | 11:13:52 | ||
Know It | 191,20 | 192,00 | 189,00 | +1,80 | +0,95% | 3,73K | 11:03:45 | ||
Lime Tech | 391,00 | 395,50 | 387,00 | +5,50 | +1,43% | 2,73K | 11:10:03 | ||
Linc AB | 82,00 | 83,00 | 81,10 | +0,90 | +1,11% | 8,26K | 11:12:41 | ||
Logistea AB | 13,55 | 13,55 | 13,55 | 0,00 | 0,00% | 0,19K | 10:00:02 | ||
Logistea AB | 14,04 | 14,06 | 13,96 | 0,00 | 0,00% | 14,30K | 11:14:44 | ||
Lucara Diamond Corp | 2,62 | 2,76 | 2,62 | -0,10 | -3,68% | 4,42K | 11:06:00 | ||
Mangold AB | 2.500,00 | 2.500,00 | 2.500,00 | -60,00 | -2,34% | 2,00 | 10:00:04 | ||
MedCap | 516,000 | 522,000 | 512,000 | -1,000 | -0,19% | 1,34K | 11:12:04 | ||
Mekonomen | 118,4 | 119,4 | 118,2 | +0,2 | +0,17% | 1,86K | 11:13:34 | ||
MilDef Group AB | 69,50 | 69,50 | 68,00 | +1,00 | +1,46% | 7,86K | 11:04:34 | ||
Momentum AB | 160,00 | 160,00 | 159,20 | +1,00 | +0,63% | 0,45K | 11:11:12 | ||
Nederman | 221,5 | 224,5 | 221,5 | -2,5 | -1,12% | 567,00 | 11:02:25 | ||
Net Insight B | 5,49 | 5,57 | 5,49 | -0,05 | -0,90% | 51,77K | 11:03:21 | ||
Nivika Fastigheter AB | 40,80 | 40,80 | 40,10 | +0,80 | +2,00% | 12,32K | 11:12:54 | ||
Nobia | 4,68 | 4,87 | 4,66 | 0,00 | 0,00% | 534,21K | 11:13:47 | ||
Nordic Paper Holding AB | 59,70 | 59,70 | 58,80 | +0,80 | +1,36% | 53,54K | 11:14:02 | ||
Nordic Waterproofing Holding AB | 162,60 | 162,60 | 162,00 | +0,60 | +0,37% | 10,33K | 10:37:44 | ||
Norion Bank AB | 41,80 | 41,95 | 41,50 | +0,10 | +0,24% | 8,11K | 11:13:40 | ||
Norva24 AB | 26,80 | 27,60 | 26,80 | +0,05 | +0,19% | 122,39K | 11:14:08 | ||
Note | 148,70 | 149,40 | 148,10 | +0,60 | +0,41% | 5,16K | 11:12:51 | ||
Oem International | 121,80 | 121,80 | 117,40 | +4,00 | +3,40% | 22,10K | 11:10:49 | ||
Orron Energy AB | 7,40 | 7,57 | 7,30 | -0,17 | -2,27% | 401,15K | 11:12:10 | ||
Platzer Fastigheter Holding | 94,00 | 96,20 | 93,70 | -2,40 | -2,49% | 4,59K | 11:08:16 | ||
Powercell Sweden | 32,98 | 33,02 | 31,24 | +1,82 | +5,84% | 74,44K | 11:14:18 | ||
Pricer B | 11,02 | 11,20 | 11,02 | -0,14 | -1,25% | 55,93K | 11:01:36 | ||
Proact It Group | 133,80 | 134,00 | 132,20 | +2,40 | +1,83% | 13,48K | 11:12:27 | ||
Probi | 204,00 | 211,00 | 204,00 | -2,00 | -0,97% | 10,00 | 10:33:41 | ||
Profoto Holding AB | 69,00 | 69,20 | 69,00 | 0,00 | 0,00% | 0,07K | 10:24:11 | ||
Raysearch Laboratories | 143,80 | 146,00 | 143,40 | -2,20 | -1,51% | 5,99K | 11:12:15 | ||
Rejlers AB | 161,80 | 162,80 | 161,80 | 0,00 | 0,00% | 1,22K | 11:04:36 | ||
Resurs | 17,4300 | 17,5200 | 17,3000 | +0,1300 | +0,75% | 39,96K | 10:59:11 | ||
Rottneros | 12,08 | 12,08 | 11,90 | +0,10 | +0,83% | 15,10K | 11:14:54 | ||
Rusta AB | 79,65 | 79,80 | 78,40 | +0,15 | +0,19% | 70,89K | 11:14:46 | ||
RVRC Holding AB | 51,70 | 52,35 | 51,70 | -0,10 | -0,19% | 38,90K | 11:11:39 | ||
Scandi Standard publ AB | 75,50 | 75,50 | 74,70 | +0,80 | +1,07% | 6,45K | 11:13:18 | ||
Scandic Hotels Group AB | 61,70 | 61,75 | 60,80 | +0,90 | +1,48% | 32,69K | 11:11:59 | ||
Sdiptech | 328,200 | 328,400 | 322,000 | +6,600 | +2,05% | 9,08K | 11:12:45 | ||
Sedana Medical | 21,55 | 22,00 | 21,35 | +0,05 | +0,23% | 10,05K | 10:59:50 | ||
SkiStar | 162,20 | 163,10 | 161,60 | -0,40 | -0,25% | 5,95K | 11:12:25 | ||
Stendorren Fastigheter AB | 190,20 | 191,20 | 190,20 | +1,20 | +0,63% | 0,50K | 10:59:29 | ||
Stillfront Group publ AB | 12,23 | 12,50 | 12,16 | -0,04 | -0,33% | 283,01K | 11:11:34 | ||
Swedish Logistic Property AB | 34,20 | 34,80 | 34,20 | -0,10 | -0,29% | 1,39K | 10:43:06 | ||
Synsam AB | 54,50 | 54,50 | 53,60 | +0,50 | +0,93% | 20,91K | 11:14:56 | ||
Tethys Oil | 33,65 | 34,20 | 33,50 | -0,30 | -0,88% | 11,82K | 11:14:43 | ||
TF Bank | 223,00 | 223,00 | 222,00 | -1,00 | -0,45% | 456,00 | 11:07:41 | ||
Tobii Dynavox AB | 59,00 | 60,30 | 58,90 | -1,10 | -1,83% | 22,70K | 11:13:48 | ||
Traction B | 261,00 | 262,00 | 257,00 | +4,00 | +1,56% | 457,00 | 10:54:22 | ||
VBG Group AB | 424,50 | 424,50 | 417,50 | +9,00 | +2,17% | 9,03K | 11:12:44 | ||
Vestum AB | 9,300 | 9,390 | 9,150 | +0,100 | +1,09% | 84,61K | 11:13:40 | ||
Viaplay AB | 0,79 | 0,80 | 0,78 | -0,01 | -1,08% | 3,28M | 11:14:49 | ||
Viaplay AB | 1,51 | 1,51 | 1,51 | 0,00 | 0,00% | 0 | 22/05 | ||
VNV Global AB | 29,06 | 29,28 | 28,74 | +0,24 | +0,83% | 42,49K | 11:13:03 | ||
Volati | 117,0000 | 117,6000 | 116,2000 | +1,0000 | +0,86% | 767,00 | 10:57:49 | ||
XANO Industri | 89,7 | 91,8 | 88,7 | -0,7 | -0,77% | 1,27K | 11:01:50 | ||
Xvivo Perfusion AB | 398,00 | 407,50 | 398,00 | -9,50 | -2,33% | 6,61K | 11:11:44 | ||
Cibus Nordic Real Estate | 150,50 | 151,65 | 149,80 | -1,15 | -0,76% | 28,88K | 11:13:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi