İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01184 | 0,01184 | 0,012535 | 0,0116 | -4,86% | 2,01B | 0,01184-4,86% | 24/05 | |
TGKA TGK-1 | 0,008936 | 0,009096 | 0,009228 | 0,008934 | -2,53% | 8,59B | 0,008936-2,53% | 24/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,071 | 0,071 | 0,0724 | 0,0698 | -1,39% | 479,03M | 0,071-1,39% | 24/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3556 | 0,3556 | 0,3618 | 0,354 | -1,36% | 161,59M | 0,3556-1,36% | 24/05 | |
OGKB OGK 2 | 0,5139 | 0,5322 | 0,5448 | 0,5118 | -3,02% | 206,85M | 0,5139-3,02% | 24/05 | |
MRKZ Rosseti Severo Zapad PAO | 0,091 | 0,091 | 0,0946 | 0,0896 | -3,24% | 321,36M | 0,091-3,24% | 24/05 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,5844 | 0,5844 | 0,6044 | 0,5756 | -2,57% | 127,65M | 0,5844-2,57% | 24/05 | |
MRKY Rosseti Yug PAO | 0,0874 | 0,0874 | 0,0908 | 0,0866 | -2,89% | 101,65M | 0,0874-2,89% | 24/05 |
İsim | Fiyat |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 368,60-1,92-0,52% |
TGKA TGK-1 | 0,008936-0,000232-2,53% |
NKHP NKHP PAO | 1.002,00-82,00-7,56% |
İsim | Fiyat |
---|---|
RASP Raspadskaya | 405,40-0,30-0,07% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01184-0,000605-4,86% |
GCHE Cherkizovo Group | 4.788,00-89,5-1,83% |
SFIN SFI PAO | 1.349,60-74,20-5,21% |
NKNC Nizhnekamskneftekhim | 99,00-1,30-1,30% |