İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Haz 2024 | 781,20 | 783,00 | 780,30 | -0,09% | 781,20-0,09% | 22:00:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 59,84 | 59,86 | 59,94 | 59,47 | -0,03% | 19,9M | 59,84-0,03% | 23:00:00 | |
CVS CVS Health Corp | 56,27 | 56,00 | 56,49 | 55,63 | +0,48% | 15,34M | 56,27+0,48% | 23:00:00 | |
KO Coca-Cola Co | 63,15 | 63,10 | 63,39 | 63,00 | +0,08% | 8,84M | 63,15+0,08% | 23:00:00 | |
MO Altria Group | 45,85 | 45,50 | 45,90 | 45,59 | +0,78% | 4,93M | 45,85+0,78% | 22:12:29 | |
WBA Walgreens Boots Alliance Inc | 17,89 | 18,35 | 18,53 | 17,80 | -2,51% | 6,78M | 17,89-2,51% | 23:00:59 |
İsim | Fiyat |
---|---|
EL Estee Lauder | 135,83+1,77+1,32% |
COST Costco | 787,04+9,14+1,18% |
MO Altria | 45,85+0,35+0,77% |
TSN Tyson Foods | 60,76+0,49+0,81% |
PM Philip Morris | 100,57+0,73+0,73% |
İsim | Fiyat |
---|---|
BFb Brown Forman | 47,57-1,25-2,56% |
WBA Walgreens Boots | 17,89-0,46-2,51% |
TAP Molson Coors Brewing B | 56,90-1,24-2,13% |
CAG Conagra Brands | 30,48-0,51-1,66% |
ADM Archer-Daniels-Midland | 60,06-1,11-1,81% |