İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Haz 2024 | 986,40 | 987,80 | 968,20 | +0,12% | 986,40+0,12% | 15/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,595 | 7,49 | 7,61 | 7,41 | +1,40% | 16,33M | 7,595+1,40% | 15/05 | |
XOM Exxon Mobil Corp | 118,61 | 117,67 | 118,84 | 116,08 | +0,80% | 15,25M | 118,61+0,80% | 15/05 | |
KMI Kinder Morgan Inc | 19,54 | 19,41 | 19,63 | 19,37 | +0,67% | 13,58M | 19,54+0,67% | 15/05 | |
SLB Schlumberger NV | 48,31 | 48,62 | 48,67 | 47,40 | -0,64% | 6,73M | 48,31-0,64% | 15/05 | |
WMB Williams Companies Inc | 40,47 | 40,36 | 40,71 | 40,26 | +0,27% | 6,57M | 40,47+0,27% | 15/05 |
İsim | Fiyat |
---|---|
SWN Southwestern Energy | 7,595+0,105+1,40% |
APA APA Corp | 30,54+0,37+1,23% |
VLO Valero Energy | 157,76+1,83+1,17% |
PSX Phillips 66 | 146,21+1,36+0,94% |
XOM Exxon Mobil | 118,61+0,94+0,80% |
İsim | Fiyat |
---|---|
HP Helmerich Payne | 38,50-0,53-1,36% |
HES Hess | 156,73-1,75-1,10% |
SLB Schlumberger | 48,31-0,31-0,64% |
MPC Marathon Petroleum | 172,71-0,98-0,56% |
HAL Halliburton | 37,37-0,19-0,51% |