İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Haz 2024 | 520,50 | 522,30 | 519,60 | -0,13% | 520,50-0,13% | 18:17:57 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,52 | 39,65 | 39,81 | 39,34 | -0,34% | 9,1M | 39,52-0,34% | 18:35:31 | |
JPM JPMorgan Chase & Co | 198,81 | 199,52 | 200,93 | 198,56 | -0,36% | 2,81M | 198,81-0,36% | 18:35:29 | |
C Citigroup Inc | 64,14 | 64,74 | 64,98 | 64,14 | -0,93% | 2,26M | 64,14-0,93% | 18:12:07 | |
WFC Wells Fargo & Company | 60,87 | 61,46 | 61,45 | 60,86 | -0,96% | 1,94M | 60,87-0,96% | 18:27:50 | |
SCHW Charles Schwab Corp | 78,12 | 78,90 | 79,49 | 77,99 | -0,99% | 1,49M | 78,12-0,99% | 18:18:46 |
İsim | Fiyat |
---|---|
LNC Lincoln National | 31,48+0,81+2,64% |
GL Globe Life | 85,26+1,93+2,32% |
PRU Prudential Financial | 119,59+1,75+1,49% |
CB Chubb | 268,14+3,14+1,18% |
WTW Willis Towers Watson | 256,92+3,03+1,19% |
İsim | Fiyat |
---|---|
SYF Synchrony Financial | 43,98-0,82-1,84% |
KEY KeyCorp | 15,16-0,15-1,01% |
RF Regions Financial | 19,60-0,29-1,46% |
TFC Truist Financial Corp | 39,03-0,51-1,29% |
AON Aon | 286,45-3,53-1,22% |