İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Haz 2024 | 1.481,70 | 1.483,70 | 1.468,10 | +1,42% | 1.481,70+1,42% | 22:59:55 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,82 | 28,38 | 28,99 | 28,48 | +1,53% | 27,14M | 28,82+1,53% | 23:00:00 | |
BMY Bristol-Myers Squibb Company | 44,51 | 44,71 | 45,17 | 44,48 | -0,46% | 6,59M | 44,51-0,46% | 22:39:01 | |
VTRS Viatris Inc | 11,07 | 11,14 | 11,30 | 10,97 | -0,63% | 8,13M | 11,07-0,63% | 23:00:59 | |
GILD Gilead Sciences Inc | 67,01 | 67,65 | 67,98 | 66,97 | -0,95% | 6,47M | 67,01-0,95% | 23:00:59 | |
MRK Merck & Company Inc | 131,74 | 128,66 | 131,96 | 128,63 | +2,39% | 5,48M | 131,74+2,39% | 23:00:00 |
İsim | Fiyat |
---|---|
EW Edwards Lifesciences | 90,00+3,54+4,09% |
ISRG Intuitive Surgical | 399,39+15,20+3,96% |
BIIB Biogen | 235,63+8,75+3,86% |
LLY Eli Lilly | 787,24+24,56+3,22% |
HSIC Henry Schein | 74,47+1,70+2,34% |
İsim | Fiyat |
---|---|
HOLX Hologic | 74,86-0,79-1,04% |
GILD Gilead | 67,01-0,64-0,95% |
CI Cigna | 343,32-3,10-0,89% |
REGN Regeneron Pharma | 978,21-6,43-0,65% |
VTRS Viatris | 11,07-0,07-0,63% |